Market Cap $2.26T
1.34%
Volume 24h $83.18B
-17.09%
BTC % 52.38%
-0.53%
ETH % 14.23%
1.05%
Coins
28.493
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-28 2023 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | $4,463,240 |
Feb-27 2023 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | $4,463,240 |
Feb-26 2023 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | $4,463,240 |
Feb-25 2023 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | $4,463,240 |
Feb-24 2023 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | $4,463,240 |
Feb-23 2023 | $0.00233277 | $0.00233277 | $0.00233277 | $0.00233277 | - | $4,463,240 |
Feb-22 2023 | $0.00233277 | $0.00232638 | $0.00237001 | $0.00236726 | - | $4,463,240 |
Feb-21 2023 | $0.00236718 | $0.00235565 | $0.00240917 | $0.00239703 | - | $4,529,073 |
Feb-20 2023 | $0.00239686 | $0.00235165 | $0.00242668 | $0.00237141 | - | $4,585,861 |
Feb-19 2023 | $0.00237071 | $0.00236595 | $0.00242004 | $0.0024063 | - | $4,535,817 |
Feb-18 2023 | $0.00240678 | $0.00238108 | $0.00242195 | $0.00238173 | - | $4,604,841 |
Feb-17 2023 | $0.00238167 | $0.00230699 | $0.00240474 | $0.00231604 | - | $4,556,787 |
Feb-16 2023 | $0.0023162 | $0.00231422 | $0.00248242 | $0.00241034 | - | $4,431,528 |
Feb-15 2023 | $0.00241048 | $0.00223731 | $0.00241214 | $0.0022507 | - | $4,611,915 |
Feb-14 2023 | $0.00225051 | $0.00220531 | $0.00228861 | $0.00223797 | - | $4,305,847 |