Market Cap CA$3.39T 1.93%
Volume 24h CA$149.49B 31.29%
BTC % 50.01% 0.1%
ETH % 16.84% 0.35%
Coins 27.899 +10
Exchanges 885
Last update 3 Minutes ago
MEET.ONE MEETONE

MEET.ONE (MEETONE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2023 CA$0.00319296 CA$0.00319296 CA$0.00319296 CA$0.00319296 - CA$6,109,015
Feb-27 2023 CA$0.00319296 CA$0.00319296 CA$0.00319296 CA$0.00319296 - CA$6,109,015
Feb-26 2023 CA$0.00319296 CA$0.00319296 CA$0.00319296 CA$0.00319296 - CA$6,109,015
Feb-25 2023 CA$0.00319296 CA$0.00319296 CA$0.00319296 CA$0.00319296 - CA$6,109,015
Feb-24 2023 CA$0.00319296 CA$0.00319296 CA$0.00319296 CA$0.00319296 - CA$6,109,015
Feb-23 2023 CA$0.00319296 CA$0.00319296 CA$0.00319296 CA$0.00319296 - CA$6,109,015
Feb-22 2023 CA$0.00319296 CA$0.00318421 CA$0.00324393 CA$0.00324017 - CA$6,109,015
Feb-21 2023 CA$0.00324006 CA$0.00322428 CA$0.00329754 CA$0.00328091 - CA$6,199,123
Feb-20 2023 CA$0.00328068 CA$0.0032188 CA$0.0033215 CA$0.00324584 - CA$6,276,852
Feb-19 2023 CA$0.00324488 CA$0.00323837 CA$0.0033124 CA$0.00329361 - CA$6,208,355
Feb-18 2023 CA$0.00329426 CA$0.00325908 CA$0.00331502 CA$0.00325997 - CA$6,302,830
Feb-17 2023 CA$0.00325989 CA$0.00315767 CA$0.00329146 CA$0.00317006 - CA$6,237,057
Feb-16 2023 CA$0.00317028 CA$0.00316756 CA$0.00339779 CA$0.00329913 - CA$6,065,610
Feb-15 2023 CA$0.00329932 CA$0.00306229 CA$0.00330159 CA$0.00308062 - CA$6,312,513
Feb-14 2023 CA$0.00308036 CA$0.0030185 CA$0.00313251 CA$0.0030632 - CA$5,893,585

Historical and market price analysis of MEET.ONE (MEETONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1664 days, from day 12-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36874 CAD.