Market Cap $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-24 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
Feb-23 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
Feb-22 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
Feb-21 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
Feb-20 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
Feb-19 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
Feb-18 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
Feb-17 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
Feb-16 2024 | $12.93 | $12.93 | $14.65 | $14.65 | $0 | - |
Feb-15 2024 | $14.65 | $14.65 | $14.65 | $14.65 | - | - |
Feb-14 2024 | $14.65 | $14.33 | $14.65 | $14.33 | $0 | - |
Feb-13 2024 | $14.33 | $14.33 | $14.33 | $14.33 | - | - |
Feb-12 2024 | $14.33 | $14.33 | $14.33 | $14.33 | - | - |
Feb-11 2024 | $14.33 | $6.832 | $14.33 | $6.832 | $0 | - |
Feb-10 2024 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |