Market Cap $4.18T
1.65%
Volume 24h $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
Meerkat Shares (MSHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Feb-23 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Feb-22 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Feb-21 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Feb-20 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Feb-19 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Feb-18 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Feb-17 2024 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Feb-16 2024 | $12.93 | $12.93 | $14.65 | $14.65 | $0 | - |
| Feb-15 2024 | $14.65 | $14.65 | $14.65 | $14.65 | - | - |
| Feb-14 2024 | $14.65 | $14.33 | $14.65 | $14.33 | $0 | - |
| Feb-13 2024 | $14.33 | $14.33 | $14.33 | $14.33 | - | - |
| Feb-12 2024 | $14.33 | $14.33 | $14.33 | $14.33 | - | - |
| Feb-11 2024 | $14.33 | $6.832 | $14.33 | $6.832 | $0 | - |
| Feb-10 2024 | $6.832 | $6.832 | $6.832 | $6.832 | - | - |