Market Cap NZ$3.59T -2.22%
Volume 24h NZ$431.50B 30.01%
BTC % 50.58% 1.14%
ETH % 16.18% -2.34%
Coins 27.985 +26
Exchanges 885
Last update 1 minute ago
MediShares MDS

MediShares (MDS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2024 NZ$0.00026178 NZ$0.00026178 NZ$0.00027445 NZ$0.00027433 NZ$37,388 -
Jul-03 2024 NZ$0.00027271 NZ$0.00027243 NZ$0.00027327 NZ$0.00027318 NZ$39,183 -
Jul-02 2024 NZ$0.00027416 NZ$0.00027416 NZ$0.00029418 NZ$0.00027482 NZ$20,100 -
Jul-01 2024 NZ$0.00027491 NZ$0.00027491 NZ$0.00027683 NZ$0.00027616 NZ$26,261 -
Jun-30 2024 NZ$0.00027597 NZ$0.00027515 NZ$0.00027653 NZ$0.0002758 NZ$39,068 -
Jun-29 2024 NZ$0.00027591 NZ$0.00027429 NZ$0.00027591 NZ$0.00027584 NZ$38,504 -
Jun-28 2024 NZ$0.00027547 NZ$0.00027359 NZ$0.00027583 NZ$0.00027387 NZ$33,281 -
Jun-27 2024 NZ$0.00027348 NZ$0.00027131 NZ$0.00027514 NZ$0.00027317 NZ$29,086 -
Jun-26 2024 NZ$0.00027298 NZ$0.00027075 NZ$0.00027418 NZ$0.00027417 NZ$29,166 -
Jun-25 2024 NZ$0.00027603 NZ$0.00027141 NZ$0.00028208 NZ$0.00028208 NZ$21,431 -
Jun-24 2024 NZ$0.00027828 NZ$0.00027263 NZ$0.00031256 NZ$0.00031216 NZ$27,167 -
Jun-23 2024 NZ$0.00031178 NZ$0.00031178 NZ$0.00031394 NZ$0.00031339 NZ$39,088 -
Jun-22 2024 NZ$0.00031344 NZ$0.00031237 NZ$0.0003138 NZ$0.00031242 NZ$37,956 -
Jun-21 2024 NZ$0.00031325 NZ$0.00027718 NZ$0.00031625 NZ$0.0002783 NZ$37,676 -
Jun-20 2024 NZ$0.00027783 NZ$0.00027705 NZ$0.00028798 NZ$0.00028798 NZ$38,015 -

Historical and market price analysis of MediShares (MDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2396 days, from day 12-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6301 NZD.