Market Cap Bs.88.56T 0.82%
Volume 24h Bs.2.88T -18.27%
BTC % 49.93% 0.32%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 21 Seconds ago
Medifakt FAKT

Medifakt (FAKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2024 Bs.0.023258 Bs.0.022148 Bs.0.024325 Bs.0.023564 Bs.11,735,520 -
Jun-28 2024 Bs.0.023623 Bs.0.023302 Bs.0.024562 Bs.0.023864 Bs.6,718,267 -
Jun-27 2024 Bs.0.024377 Bs.0.023349 Bs.0.025191 Bs.0.025009 Bs.6,039,562 -
Jun-26 2024 Bs.0.023696 Bs.0.023696 Bs.0.027962 Bs.0.027944 Bs.7,545,630 -
Jun-25 2024 Bs.0.027907 Bs.0.027305 Bs.0.030108 Bs.0.029096 Bs.7,355,615 -
Jun-24 2024 Bs.0.028978 Bs.0.028978 Bs.0.032262 Bs.0.031485 Bs.9,076,919 -
Jun-23 2024 Bs.0.031749 Bs.0.03161 Bs.0.034363 Bs.0.032575 Bs.7,088,076 -
Jun-22 2024 Bs.0.031485 Bs.0.030475 Bs.0.032971 Bs.0.032771 Bs.7,226,733 -
Jun-21 2024 Bs.0.032798 Bs.0.032752 Bs.0.040291 Bs.0.038843 Bs.6,430,538 -
Jun-20 2024 Bs.0.03868 Bs.0.038483 Bs.0.049242 Bs.0.039864 Bs.6,874,086 -
Jun-19 2024 Bs.0.040895 Bs.0.032693 Bs.0.040895 Bs.0.038042 Bs.8,736,463 -
Jun-18 2024 Bs.0.037896 Bs.0.035929 Bs.0.04308 Bs.0.037165 Bs.7,132,692 -
Jun-17 2024 Bs.0.036792 Bs.0.036792 Bs.0.04454 Bs.0.044527 Bs.7,388,851 -
Jun-16 2024 Bs.0.044492 Bs.0.041314 Bs.0.049769 Bs.0.041534 Bs.10,889,856 -
Jun-15 2024 Bs.0.041376 Bs.0.041376 Bs.0.043938 Bs.0.043938 Bs.12,968,503 -

Historical and market price analysis of Medifakt (FAKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 794 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.