Market Cap RM11.80T -0.98%
Volume 24h RM676.94B -24.75%
BTC % 50.39% 0.07%
ETH % 16.37% -0.06%
Coins 28.124 +23
Exchanges 885
Last update 3 Minutes ago
Medifakt FAKT

Medifakt (FAKT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.00142918 RM0.00130849 RM0.00153741 RM0.0014746 RM1,169,970 -
Jul-16 2024 RM0.00147923 RM0.0014548 RM0.00158331 RM0.00148294 RM1,431,173 -
Jul-15 2024 RM0.00148255 RM0.00141591 RM0.00162537 RM0.00160859 RM858,180 -
Jul-14 2024 RM0.00159209 RM0.00123151 RM0.00163512 RM0.0012465 RM708,981 -
Jul-13 2024 RM0.00124863 RM0.00123014 RM0.00124863 RM0.00124658 RM843,444 -
Jul-12 2024 RM0.00121002 RM0.00120358 RM0.00124343 RM0.001229 RM457,392 -
Jul-11 2024 RM0.00123154 RM0.00122052 RM0.00176992 RM0.00176261 RM637,548 -
Jul-10 2024 RM0.00177355 RM0.00172616 RM0.00184853 RM0.00184853 RM703,328 -
Jul-09 2024 RM0.00184803 RM0.00168982 RM0.00196983 RM0.00188123 RM894,576 -
Jul-08 2024 RM0.0019007 RM0.00172119 RM0.00228862 RM0.00199925 RM658,441 -
Jul-07 2024 RM0.00198152 RM0.00198152 RM0.00267915 RM0.00261977 RM1,387,744 -
Jul-06 2024 RM0.00264775 RM0.00256066 RM0.00279882 RM0.00269372 RM1,365,142 -
Jul-05 2024 RM0.00268392 RM0.00229188 RM0.0028904 RM0.00238749 RM1,439,229 -
Jul-04 2024 RM0.00237929 RM0.00228505 RM0.00253271 RM0.00239724 RM1,311,481 -
Jul-03 2024 RM0.0024053 RM0.00210779 RM0.00307086 RM0.00307086 RM1,217,935 -

Historical and market price analysis of Medifakt (FAKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 812 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.