Market Cap Rp40,873.34T -0.98%
Volume 24h Rp2,344.57T -24.75%
BTC % 50.39% 0.07%
ETH % 16.37% -0.06%
Coins 28.124 +23
Exchanges 885
Last update 3 Minutes ago
Medifakt FAKT

Medifakt (FAKT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2024 Rp4.9499 Rp4.5319 Rp5.324 Rp5.107 Rp4,052,162,729 -
Jul-16 2024 Rp5.123 Rp5.038 Rp5.483 Rp5.136 Rp4,956,831,501 -
Jul-15 2024 Rp5.134 Rp4.9039 Rp5.629 Rp5.571 Rp2,972,283,906 -
Jul-14 2024 Rp5.514 Rp4.2653 Rp5.663 Rp4.3172 Rp2,455,537,073 -
Jul-13 2024 Rp4.3246 Rp4.2605 Rp4.3246 Rp4.3175 Rp2,921,246,358 -
Jul-12 2024 Rp4.1909 Rp4.1685 Rp4.3066 Rp4.2566 Rp1,584,165,805 -
Jul-11 2024 Rp4.2654 Rp4.2272 Rp6.130 Rp6.104 Rp2,208,130,859 -
Jul-10 2024 Rp6.142 Rp5.978 Rp6.402 Rp6.402 Rp2,435,959,655 -
Jul-09 2024 Rp6.400 Rp5.852 Rp6.822 Rp6.515 Rp3,098,340,341 -
Jul-08 2024 Rp6.583 Rp5.961 Rp7.926 Rp6.924 Rp2,280,492,921 -
Jul-07 2024 Rp6.862 Rp6.862 Rp9.279 Rp9.073 Rp4,806,415,830 -
Jul-06 2024 Rp9.170 Rp8.868 Rp9.693 Rp9.329 Rp4,728,135,688 -
Jul-05 2024 Rp9.295 Rp7.937 Rp10.01 Rp8.269 Rp4,984,735,266 -
Jul-04 2024 Rp8.240 Rp7.914 Rp8.771 Rp8.302 Rp4,542,282,374 -
Jul-03 2024 Rp8.330 Rp7.300 Rp10.63 Rp10.63 Rp4,218,286,985 -

Historical and market price analysis of Medifakt (FAKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 812 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16165.76944 IDR.