Market Cap CL$2,335.78T 1.38%
Volume 24h CL$77.02T -4.74%
BTC % 49.97% 0.38%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Medifakt FAKT

Medifakt (FAKT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-29 2024 CL$0.610231 CL$0.581108 CL$0.638249 CL$0.618265 CL$307,910,462 -
Jun-28 2024 CL$0.61983 CL$0.611395 CL$0.644466 CL$0.626149 CL$176,270,397 -
Jun-27 2024 CL$0.639609 CL$0.612637 CL$0.66096 CL$0.656198 CL$158,462,897 -
Jun-26 2024 CL$0.621733 CL$0.621733 CL$0.733655 CL$0.733194 CL$197,978,316 -
Jun-25 2024 CL$0.732234 CL$0.716418 CL$0.789976 CL$0.763416 CL$192,992,797 -
Jun-24 2024 CL$0.760314 CL$0.760314 CL$0.846485 CL$0.82611 CL$238,155,484 -
Jun-23 2024 CL$0.833014 CL$0.829367 CL$0.901621 CL$0.854696 CL$185,973,257 -
Jun-22 2024 CL$0.826101 CL$0.799598 CL$0.865089 CL$0.859844 CL$189,611,259 -
Jun-21 2024 CL$0.860548 CL$0.859354 CL$1.0571 CL$1.0191 CL$168,721,100 -
Jun-20 2024 CL$1.0148 CL$1.0097 CL$1.2920 CL$1.0459 CL$180,358,704 -
Jun-19 2024 CL$1.0729 CL$0.857796 CL$1.0729 CL$0.9981 CL$229,222,764 -
Jun-18 2024 CL$0.9942 CL$0.942706 CL$1.1303 CL$0.975117 CL$187,143,850 -
Jun-17 2024 CL$0.965352 CL$0.965352 CL$1.1686 CL$1.1682 CL$193,864,836 -
Jun-16 2024 CL$1.1673 CL$1.0839 CL$1.3058 CL$1.0897 CL$285,722,374 -
Jun-15 2024 CL$1.0856 CL$1.0856 CL$1.1528 CL$1.1528 CL$340,260,828 -

Historical and market price analysis of Medifakt (FAKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 794 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.10985 CLP.