Market Cap AU$3.75T -0.98%
Volume 24h AU$215.26B -24.75%
BTC % 50.39% 0.07%
ETH % 16.37% -0.06%
Coins 28.124 +23
Exchanges 885
Last update 3 Minutes ago
Medifakt FAKT

Medifakt (FAKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$0.00045446 AU$0.00041608 AU$0.00048887 AU$0.0004689 AU$372,034 -
Jul-16 2024 AU$0.00047037 AU$0.0004626 AU$0.00050347 AU$0.00047155 AU$455,093 -
Jul-15 2024 AU$0.00047143 AU$0.00045024 AU$0.00051684 AU$0.00051151 AU$272,889 -
Jul-14 2024 AU$0.00050626 AU$0.0003916 AU$0.00051994 AU$0.00039637 AU$225,446 -
Jul-13 2024 AU$0.00039704 AU$0.00039116 AU$0.00039704 AU$0.00039639 AU$268,203 -
Jul-12 2024 AU$0.00038477 AU$0.00038272 AU$0.00039539 AU$0.0003908 AU$145,444 -
Jul-11 2024 AU$0.00039161 AU$0.0003881 AU$0.00056281 AU$0.00056048 AU$202,731 -
Jul-10 2024 AU$0.00056396 AU$0.00054889 AU$0.0005878 AU$0.0005878 AU$223,649 -
Jul-09 2024 AU$0.00058765 AU$0.00053733 AU$0.00062637 AU$0.0005982 AU$284,463 -
Jul-08 2024 AU$0.00060439 AU$0.00054731 AU$0.00072775 AU$0.00063573 AU$209,375 -
Jul-07 2024 AU$0.00063009 AU$0.00063009 AU$0.00085193 AU$0.00083305 AU$441,283 -
Jul-06 2024 AU$0.00084194 AU$0.00081425 AU$0.00088998 AU$0.00085656 AU$434,096 -
Jul-05 2024 AU$0.00085344 AU$0.00072878 AU$0.0009191 AU$0.00075919 AU$457,655 -
Jul-04 2024 AU$0.00075658 AU$0.00072661 AU$0.00080536 AU$0.00076229 AU$417,033 -
Jul-03 2024 AU$0.00076485 AU$0.00067024 AU$0.00097649 AU$0.00097649 AU$387,286 -

Historical and market price analysis of Medifakt (FAKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 812 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4842 AUD.