Market Cap $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Coins
32.218
+7
Exchanges
885
Last update
2 Minutes ago
Medican Coin (MCAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-24 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-23 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-22 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-21 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-20 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-19 2022 | $0.00595044 | $0.00595044 | $0.00595044 | $0.00595044 | - | - |
| Aug-18 2022 | $0.00595044 | $0.00558021 | $0.013974 | $0.013974 | - | - |
| Aug-17 2022 | $0.013974 | $0.00558042 | $0.013974 | $0.01161 | $7 | - |
| Aug-16 2022 | $0.01161 | $0.011609 | $0.011612 | $0.011611 | $6 | - |
| Aug-15 2022 | $0.011611 | $0.011592 | $0.011612 | $0.011593 | $6 | - |
| Aug-14 2022 | $0.011593 | $0.011592 | $0.011594 | $0.011594 | $6 | - |
| Aug-13 2022 | $0.011594 | $0.011592 | $0.011596 | $0.011594 | $6 | - |
| Aug-12 2022 | $0.011594 | $0.010804 | $0.011595 | $0.011594 | $6 | - |
| Aug-11 2022 | $0.011594 | $0.011592 | $0.011595 | $0.011592 | $6 | - |