Market Cap HK$18.09T 2.39%
Volume 24h HK$815.20B -31.25%
BTC % 49.84% -0.18%
ETH % 16.37% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 11 Seconds ago
Mechashiba MECSHIB

Mechashiba (MECSHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000025 HK$0.000000024 HK$0.0000000251 HK$0.000000024 - -
Oct-10 2021 HK$0.0000000241 HK$0.000000024 HK$0.0000000251 HK$0.000000025 - -
Oct-09 2021 HK$0.000000025 HK$0.0000000248 HK$0.0000000253 HK$0.0000000249 - -
Oct-08 2021 HK$0.0000000249 HK$0.0000000248 HK$0.0000000262 HK$0.0000000261 - -
Oct-07 2021 HK$0.0000000261 HK$0.0000000253 HK$0.0000000268 HK$0.0000000259 - -
Oct-06 2021 HK$0.0000000259 HK$0.0000000247 HK$0.0000000263 HK$0.0000000263 - -
Oct-05 2021 HK$0.0000000263 HK$0.0000000253 HK$0.0000000264 HK$0.0000000253 - -
Oct-04 2021 HK$0.0000000253 HK$0.0000000245 HK$0.0000000256 HK$0.0000000256 - -
Oct-03 2021 HK$0.0000000256 HK$0.0000000251 HK$0.0000000259 HK$0.0000000254 - -
Oct-02 2021 HK$0.0000000254 HK$0.0000000244 HK$0.000000026 HK$0.000000025 - -
Oct-01 2021 HK$0.000000025 HK$0.0000000227 HK$0.0000000251 HK$0.0000000229 - -
Sep-30 2021 HK$0.0000000229 HK$0.0000000217 HK$0.000000023 HK$0.0000000218 - -
Sep-29 2021 HK$0.0000000218 HK$0.0000000197 HK$0.0000000222 HK$0.0000000198 - -
Sep-28 2021 HK$0.0000000198 HK$0.0000000196 HK$0.0000000204 HK$0.00000002 - -
Sep-27 2021 HK$0.00000002 HK$0.00000002 HK$0.0000000212 HK$0.0000000204 - -

Historical and market price analysis of Mechashiba (MECSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 122 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.