Market Cap $2.23T
0.07%
Volume 24h $131.36B
-0.98%
BTC % 52.51%
0.03%
ETH % 13.63%
-0.22%
Coins
28.650
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
Oct-26 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
Oct-25 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
Oct-24 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
Oct-23 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
Oct-22 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
Oct-21 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
Oct-20 2022 | $0.00010406 | $0.00010404 | $0.0001041 | $0.00010407 | - | - |
Oct-19 2022 | $0.00010407 | $0.00010318 | $0.00010407 | $0.00010318 | $15 | - |
Oct-18 2022 | $0.00010318 | $0.00010316 | $0.00010318 | $0.00010316 | - | - |
Oct-17 2022 | $0.00010316 | $0.00010315 | $0.00010319 | $0.00010316 | - | - |
Oct-16 2022 | $0.00010316 | $0.00010316 | $0.0001036 | $0.00010359 | $0 | - |
Oct-15 2022 | $0.00010359 | $0.00010358 | $0.00010363 | $0.0001036 | $10 | - |
Oct-14 2022 | $0.0001036 | $0.00010281 | $0.0001036 | $0.00010282 | - | - |
Oct-13 2022 | $0.00010282 | $0.00010276 | $0.00010285 | $0.00010281 | - | - |