Market Cap R44.53T 2.3%
Volume 24h R1.57T 11.52%
BTC % 50.11% 0.59%
ETH % 16.76% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Me-in MEIN

Me-in (MEIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-26 2023 R3.2192 R3.2192 R3.2192 R3.2192 - -
Sep-25 2023 R3.2192 R3.2192 R3.2192 R3.2192 - -
Sep-24 2023 R3.2192 R3.2192 R3.2192 R3.2192 - -
Sep-23 2023 R3.2192 R3.2192 R3.2192 R3.2192 - -
Sep-22 2023 R3.2192 R3.2192 R3.2192 R3.2192 - -
Sep-21 2023 R3.2192 R3.2192 R3.2192 R3.2192 - -
Sep-20 2023 R3.2192 R3.2187 R3.2414 R3.2414 - -
Sep-19 2023 R3.2441 R3.2441 R3.3488 R3.3471 - -
Sep-18 2023 R3.3530 R3.3530 R3.4626 R3.4626 - -
Sep-17 2023 R3.4735 R3.4735 R3.7025 R3.7025 - -
Sep-16 2023 R3.7055 R3.6936 R3.8273 R3.8273 - -
Sep-15 2023 R3.8284 R3.8284 R3.8949 R3.8921 - -
Sep-14 2023 R3.8950 R3.8910 R3.8950 R3.8939 - -
Sep-13 2023 R3.8944 R3.8900 R3.8944 R3.8926 - -
Sep-12 2023 R3.8937 R3.8893 R3.8942 R3.8898 - -

Historical and market price analysis of Me-in (MEIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 323 days, from day 08-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0297 ZAR.