Market Cap Bs.91.29T -0.59%
Volume 24h Bs.5.08T -16.84%
BTC % 50.31% -0.04%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 10 Seconds ago
Me-in MEIN

Me-in (MEIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-26 2023 Bs.6.521 Bs.6.521 Bs.6.521 Bs.6.521 - -
Sep-25 2023 Bs.6.521 Bs.6.521 Bs.6.521 Bs.6.521 - -
Sep-24 2023 Bs.6.521 Bs.6.521 Bs.6.521 Bs.6.521 - -
Sep-23 2023 Bs.6.521 Bs.6.521 Bs.6.521 Bs.6.521 - -
Sep-22 2023 Bs.6.521 Bs.6.521 Bs.6.521 Bs.6.521 - -
Sep-21 2023 Bs.6.521 Bs.6.521 Bs.6.521 Bs.6.521 - -
Sep-20 2023 Bs.6.521 Bs.6.520 Bs.6.566 Bs.6.566 - -
Sep-19 2023 Bs.6.572 Bs.6.572 Bs.6.784 Bs.6.781 - -
Sep-18 2023 Bs.6.792 Bs.6.792 Bs.7.015 Bs.7.015 - -
Sep-17 2023 Bs.7.037 Bs.7.037 Bs.7.501 Bs.7.501 - -
Sep-16 2023 Bs.7.507 Bs.7.483 Bs.7.753 Bs.7.753 - -
Sep-15 2023 Bs.7.756 Bs.7.756 Bs.7.890 Bs.7.885 - -
Sep-14 2023 Bs.7.891 Bs.7.882 Bs.7.891 Bs.7.888 - -
Sep-13 2023 Bs.7.889 Bs.7.880 Bs.7.889 Bs.7.886 - -
Sep-12 2023 Bs.7.888 Bs.7.879 Bs.7.889 Bs.7.880 - -

Historical and market price analysis of Me-in (MEIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 323 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.