Market Cap Bs.95.22T -0.12%
Volume 24h Bs.5.40T 32.9%
BTC % 50.84% 0.25%
ETH % 16.05% -0.56%
Coins 28.154 +6
Exchanges 885
Last update 1 minute ago
Me-in MEIN

Me-in (MEIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-26 2023 Bs.6.528 Bs.6.528 Bs.6.528 Bs.6.528 - -
Sep-25 2023 Bs.6.528 Bs.6.528 Bs.6.528 Bs.6.528 - -
Sep-24 2023 Bs.6.528 Bs.6.528 Bs.6.528 Bs.6.528 - -
Sep-23 2023 Bs.6.528 Bs.6.528 Bs.6.528 Bs.6.528 - -
Sep-22 2023 Bs.6.528 Bs.6.528 Bs.6.528 Bs.6.528 - -
Sep-21 2023 Bs.6.528 Bs.6.528 Bs.6.528 Bs.6.528 - -
Sep-20 2023 Bs.6.528 Bs.6.527 Bs.6.573 Bs.6.573 - -
Sep-19 2023 Bs.6.578 Bs.6.578 Bs.6.791 Bs.6.787 - -
Sep-18 2023 Bs.6.799 Bs.6.799 Bs.7.022 Bs.7.022 - -
Sep-17 2023 Bs.7.044 Bs.7.044 Bs.7.508 Bs.7.508 - -
Sep-16 2023 Bs.7.514 Bs.7.490 Bs.7.761 Bs.7.761 - -
Sep-15 2023 Bs.7.763 Bs.7.763 Bs.7.898 Bs.7.893 - -
Sep-14 2023 Bs.7.898 Bs.7.890 Bs.7.898 Bs.7.896 - -
Sep-13 2023 Bs.7.897 Bs.7.888 Bs.7.897 Bs.7.894 - -
Sep-12 2023 Bs.7.896 Bs.7.887 Bs.7.897 Bs.7.888 - -

Historical and market price analysis of Me-in (MEIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 323 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.563 VES.