Market Cap zł9.84T -0.59%
Volume 24h zł547.68B -16.84%
BTC % 50.31% -0.04%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Me-in MEIN

Me-in (MEIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-26 2023 zł0.702933 zł0.702933 zł0.702933 zł0.702933 - -
Sep-25 2023 zł0.702933 zł0.702933 zł0.702933 zł0.702933 - -
Sep-24 2023 zł0.702933 zł0.702933 zł0.702933 zł0.702933 - -
Sep-23 2023 zł0.702933 zł0.702933 zł0.702933 zł0.702933 - -
Sep-22 2023 zł0.702933 zł0.702933 zł0.702933 zł0.702933 - -
Sep-21 2023 zł0.702933 zł0.702933 zł0.702933 zł0.702933 - -
Sep-20 2023 zł0.702933 zł0.702816 zł0.707788 zł0.707788 - -
Sep-19 2023 zł0.708369 zł0.708369 zł0.731228 zł0.730863 - -
Sep-18 2023 zł0.732147 zł0.732147 zł0.756081 zł0.756081 - -
Sep-17 2023 zł0.758451 zł0.758451 zł0.808472 zł0.808472 - -
Sep-16 2023 zł0.809125 zł0.806518 zł0.835717 zł0.835717 - -
Sep-15 2023 zł0.835954 zł0.835954 zł0.850479 zł0.849874 - -
Sep-14 2023 zł0.850492 zł0.849626 zł0.850492 zł0.850252 - -
Sep-13 2023 zł0.85036 zł0.849398 zł0.85036 zł0.849972 - -
Sep-12 2023 zł0.850208 zł0.849262 zł0.850327 zł0.849352 - -

Historical and market price analysis of Me-in (MEIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 323 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93685 PLN.