Market Cap $2.22T
-0.44%
Volume 24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Coins
28.493
+2
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
Sep-25 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
Sep-24 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
Sep-23 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
Sep-22 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
Sep-21 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
Sep-20 2023 | $0.178552 | $0.178522 | $0.179785 | $0.179785 | - | - |
Sep-19 2023 | $0.179932 | $0.179932 | $0.185739 | $0.185646 | - | - |
Sep-18 2023 | $0.185972 | $0.185972 | $0.192052 | $0.192052 | - | - |
Sep-17 2023 | $0.192654 | $0.192654 | $0.20536 | $0.20536 | - | - |
Sep-16 2023 | $0.205526 | $0.204863 | $0.21228 | $0.21228 | - | - |
Sep-15 2023 | $0.21234 | $0.21234 | $0.21603 | $0.215876 | - | - |
Sep-14 2023 | $0.216033 | $0.215813 | $0.216033 | $0.215972 | - | - |
Sep-13 2023 | $0.216 | $0.215755 | $0.216 | $0.215901 | - | - |
Sep-12 2023 | $0.215961 | $0.215721 | $0.215991 | $0.215744 | - | - |