Market Cap HK$19.73T 0.01%
Volume 24h HK$900.26B -71.55%
BTC % 50.76% -0.27%
ETH % 17.16% 0.52%
Coins 27.749 +23
Exchanges 885
Last update 3 Minutes ago
Me-in MEIN

Me-in (MEIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-26 2023 HK$1.3936 HK$1.3936 HK$1.3936 HK$1.3936 - -
Sep-25 2023 HK$1.3936 HK$1.3936 HK$1.3936 HK$1.3936 - -
Sep-24 2023 HK$1.3936 HK$1.3936 HK$1.3936 HK$1.3936 - -
Sep-23 2023 HK$1.3936 HK$1.3936 HK$1.3936 HK$1.3936 - -
Sep-22 2023 HK$1.3936 HK$1.3936 HK$1.3936 HK$1.3936 - -
Sep-21 2023 HK$1.3936 HK$1.3936 HK$1.3936 HK$1.3936 - -
Sep-20 2023 HK$1.3936 HK$1.3934 HK$1.4032 HK$1.4032 - -
Sep-19 2023 HK$1.4044 HK$1.4044 HK$1.4497 HK$1.4490 - -
Sep-18 2023 HK$1.4515 HK$1.4515 HK$1.4990 HK$1.4990 - -
Sep-17 2023 HK$1.5037 HK$1.5037 HK$1.6028 HK$1.6028 - -
Sep-16 2023 HK$1.6041 HK$1.5990 HK$1.6568 HK$1.6568 - -
Sep-15 2023 HK$1.6573 HK$1.6573 HK$1.6861 HK$1.6849 - -
Sep-14 2023 HK$1.6861 HK$1.6844 HK$1.6861 HK$1.6857 - -
Sep-13 2023 HK$1.6859 HK$1.6840 HK$1.6859 HK$1.6851 - -
Sep-12 2023 HK$1.6856 HK$1.6837 HK$1.6858 HK$1.6839 - -

Historical and market price analysis of Me-in (MEIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 323 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80522 HKD.