Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
MDOGE (MDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002593 | $0.0000002564 | $0.0000002594 | $0.0000002564 | - | - |
| Aug-18 2025 | $0.0000002564 | $0.0000002564 | $0.0000002944 | $0.0000002944 | - | - |
| Aug-17 2025 | $0.0000002944 | $0.0000002918 | $0.0000002944 | $0.0000002918 | - | - |
| Aug-16 2025 | $0.0000002918 | $0.0000002918 | $0.0000002994 | $0.0000002994 | - | - |
| Aug-15 2025 | $0.0000002994 | $0.0000002961 | $0.000000305 | $0.000000305 | - | - |
| Aug-14 2025 | $0.000000305 | $0.000000305 | $0.0000003093 | $0.0000003093 | - | - |
| Aug-13 2025 | $0.000000308 | $0.0000002872 | $0.000000308 | $0.0000002872 | - | - |
| Aug-12 2025 | $0.0000002872 | $0.0000002872 | $0.0000002906 | $0.000000289 | - | - |
| Aug-11 2025 | $0.000000289 | $0.000000289 | $0.000000289 | $0.000000289 | - | - |
| Aug-10 2025 | $0.0000002791 | $0.0000002791 | $0.0000002791 | $0.0000002791 | - | - |
| Aug-09 2025 | $0.0000002791 | $0.0000002791 | $0.0000002817 | $0.0000002817 | - | - |
| Aug-08 2025 | $0.0000002817 | $0.0000002749 | $0.0000002817 | $0.0000002749 | - | - |
| Aug-07 2025 | $0.0000002749 | $0.0000002723 | $0.0000002757 | $0.0000002757 | - | - |
| Aug-06 2025 | $0.0000002757 | $0.0000002687 | $0.0000002757 | $0.0000002687 | - | - |
| Aug-05 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |