Market Cap $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Coins
32.424
+17
Exchanges
885
Last update
3 Minutes ago
MDOGE (MDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000003403 | $0.0000003382 | $0.000000346 | $0.0000003382 | - | - |
| Jul-13 2025 | $0.0000003382 | $0.0000003382 | $0.0000004162 | $0.0000004094 | - | - |
| Jul-12 2025 | $0.0000004094 | $0.0000003989 | $0.0000004094 | $0.0000003989 | - | - |
| Jul-11 2025 | $0.0000003989 | $0.0000003936 | $0.0000004005 | $0.0000003947 | - | - |
| Jul-10 2025 | $0.0000003947 | $0.0000003765 | $0.000000403 | $0.000000403 | $189 | - |
| Jul-09 2025 | $0.000000403 | $0.000000403 | $0.0000004297 | $0.0000004247 | - | - |
| Jul-08 2025 | $0.0000004247 | $0.0000004064 | $0.0000004247 | $0.0000004064 | $13 | - |
| Jul-07 2025 | $0.0000004064 | $0.0000003935 | $0.0000004064 | $0.0000003935 | $19 | - |
| Jul-06 2025 | $0.0000003935 | $0.0000003896 | $0.000000395 | $0.00000039 | - | - |
| Jul-05 2025 | $0.00000039 | $0.0000003883 | $0.0000003962 | $0.0000003952 | - | - |
| Jul-04 2025 | $0.0000003952 | $0.000000393 | $0.000000397 | $0.000000395 | - | - |
| Jul-03 2025 | $0.000000395 | $0.0000003819 | $0.000000395 | $0.0000003819 | $21 | - |
| Jul-02 2025 | $0.0000003819 | $0.0000003723 | $0.0000003904 | $0.0000003723 | - | - |
| Jul-01 2025 | $0.0000003723 | $0.0000003723 | $0.0000003988 | $0.0000003988 | - | - |
| Jun-30 2025 | $0.0000003988 | $0.000000395 | $0.0000004453 | $0.0000004418 | - | - |