Market Cap $3.30T
0.21%
Volume 24h $204.46B
-42.63%
BTC % 54.61%
-0.34%
ETH % 11.41%
0.7%
Coins
33.807
+1
Exchanges
885
Last update
2 Minutes ago
MDOGE (MDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000072 | $0.000000072 | $0.000000072 | $0.000000072 | - | - |
| Dec-11 2025 | $0.000000072 | $0.000000072 | $0.0000000729 | $0.0000000729 | - | - |
| Dec-10 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Dec-09 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Dec-08 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Dec-07 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Dec-06 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Dec-05 2025 | $0.0000000729 | $0.0000000722 | $0.0000000731 | $0.000000073 | - | - |
| Dec-04 2025 | $0.000000073 | $0.000000073 | $0.000000073 | $0.000000073 | - | - |
| Dec-03 2025 | $0.000000073 | $0.0000000676 | $0.000000073 | $0.0000000676 | - | - |
| Dec-02 2025 | $0.0000000676 | $0.0000000671 | $0.0000000676 | $0.0000000671 | - | - |
| Dec-01 2025 | $0.0000000671 | $0.0000000671 | $0.0000000979 | $0.0000000979 | - | - |
| Nov-30 2025 | $0.0000000979 | $0.0000000979 | $0.0000001006 | $0.0000001006 | - | - |
| Nov-29 2025 | $0.0000001006 | $0.0000001006 | $0.0000001016 | $0.0000001016 | - | - |
| Nov-28 2025 | $0.0000001016 | $0.0000001016 | $0.000000153 | $0.000000153 | - | - |