Market Cap $2.23T
-0.08%
Volume 24h $86.71B
-44.65%
BTC % 53.08%
0.11%
ETH % 13.02%
-0.23%
Coins
28.741
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-25 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-24 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-23 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-22 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-21 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-20 2023 | $0.015696 | $0.015676 | $0.015793 | $0.015777 | - | - |
Sep-19 2023 | $0.015796 | $0.015748 | $0.017456 | $0.017456 | $9 | - |
Sep-18 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-17 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-16 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-15 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-14 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-13 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-12 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |