Market Cap Tk283.41T 0.59%
Volume 24h Tk8.35T
BTC % 49.84% 0.5%
ETH % 16.85% -0.41%
Coins 27.889 +2
Exchanges 885
Last update 2 Minutes ago
McPepes PEPES

McPepes (PEPES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-20 2023 Tk0.00145844 Tk0.00145844 Tk0.00145844 Tk0.00145844 - -
Dec-19 2023 Tk0.00145844 Tk0.00145844 Tk0.00145844 Tk0.00145844 - -
Dec-18 2023 Tk0.00145844 Tk0.00145844 Tk0.00145844 Tk0.00145844 - -
Dec-17 2023 Tk0.00145844 Tk0.00145844 Tk0.00172017 Tk0.00172017 - -
Dec-16 2023 Tk0.00172017 Tk0.00172017 Tk0.00172017 Tk0.00172017 - -
Dec-15 2023 Tk0.00172017 Tk0.00172017 Tk0.00172017 Tk0.00172017 - -
Dec-14 2023 Tk0.00172017 Tk0.00172017 Tk0.00172017 Tk0.00172017 - -
Dec-13 2023 Tk0.00172017 Tk0.00126625 Tk0.00172017 Tk0.00162225 - -
Dec-12 2023 Tk0.00164224 Tk0.00162561 Tk0.00180729 Tk0.00175433 Tk4,012,569 -
Dec-11 2023 Tk0.00173391 Tk0.00173391 Tk0.00217752 Tk0.00217752 Tk4,588,154 -
Dec-10 2023 Tk0.00219495 Tk0.00151917 Tk0.00250977 Tk0.00153491 Tk25,205,703 -
Dec-09 2023 Tk0.00163539 Tk0.00138273 Tk0.00163539 Tk0.00141875 Tk9,522,798 -
Dec-08 2023 Tk0.00142183 Tk0.00138266 Tk0.00144567 Tk0.00138266 Tk6,930,823 -
Dec-07 2023 Tk0.00138489 Tk0.0012672 Tk0.00144109 Tk0.0014253 Tk8,170,004 -
Dec-06 2023 Tk0.0014403 Tk0.00138748 Tk0.00146998 Tk0.00141051 Tk8,472,056 -

Historical and market price analysis of McPepes (PEPES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 294 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.