Market Cap Rp41,479.92T 1.16%
Volume 24h Rp3,159.56T 12.25%
BTC % 50.52% 0.43%
ETH % 16.33% -0.85%
Coins 28.098 +21
Exchanges 885
Last update 2 Minutes ago
MCOBIT MCT

MCOBIT (MCT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-16 2024 Rp2.7932 Rp2.7916 Rp2.7932 Rp2.7922 Rp184,378 -
Jul-15 2024 Rp2.7926 Rp2.7920 Rp2.7950 Rp2.7920 Rp184,390 -
Jul-14 2024 Rp2.7916 Rp2.7916 Rp2.7930 Rp2.7921 Rp184,348 -
Jul-13 2024 Rp2.7918 Rp2.7910 Rp2.7929 Rp2.7914 Rp184,336 -
Jul-12 2024 Rp2.7913 Rp2.7908 Rp2.7929 Rp2.7917 Rp184,315 -
Jul-11 2024 Rp2.7911 Rp2.7905 Rp2.7918 Rp2.7906 Rp184,415 -
Jul-10 2024 Rp2.7904 Rp2.7903 Rp2.7919 Rp2.7911 Rp184,226 -
Jul-09 2024 Rp2.7911 Rp2.7905 Rp2.7919 Rp2.7908 Rp184,276 -
Jul-08 2024 Rp2.7909 Rp2.7899 Rp2.7919 Rp2.7911 Rp184,261 -
Jul-07 2024 Rp2.7906 Rp2.7900 Rp2.7928 Rp2.7913 Rp184,242 -
Jul-06 2024 Rp2.7913 Rp2.7908 Rp2.7916 Rp2.7911 Rp184,293 -
Jul-05 2024 Rp2.7909 Rp2.7899 Rp2.7929 Rp2.7902 Rp184,298 -
Jul-04 2024 Rp2.7898 Rp2.7879 Rp2.7907 Rp2.7879 Rp184,206 -
Jul-03 2024 Rp2.7879 Rp2.7865 Rp2.7885 Rp2.7866 Rp184,072 -
Jul-02 2024 Rp2.7864 Rp2.7863 Rp2.7890 Rp2.7890 Rp183,977 -

Historical and market price analysis of MCOBIT (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1250 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16132.91775 IDR.