Market Cap CN¥18.80T 1.89%
Volume 24h CN¥1.09T 5.05%
BTC % 50.68% 0.8%
ETH % 16.23% -1.41%
Coins 28.144 +19
Exchanges 885
Last update 1 minute ago
MCOBIT MCT

MCOBIT (MCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.00125759 CN¥0.00125743 CN¥0.001258 CN¥0.0012577 CN¥83 -
Jul-17 2024 CN¥0.00125773 CN¥0.00125773 CN¥0.00125885 CN¥0.0012585 CN¥83 -
Jul-16 2024 CN¥0.0012587 CN¥0.00125799 CN¥0.0012587 CN¥0.00125824 CN¥83 -
Jul-15 2024 CN¥0.00125843 CN¥0.00125813 CN¥0.00125952 CN¥0.00125816 CN¥83 -
Jul-14 2024 CN¥0.00125797 CN¥0.00125794 CN¥0.0012586 CN¥0.00125819 CN¥83 -
Jul-13 2024 CN¥0.00125807 CN¥0.00125771 CN¥0.00125855 CN¥0.00125786 CN¥83 -
Jul-12 2024 CN¥0.00125785 CN¥0.0012576 CN¥0.00125857 CN¥0.00125799 CN¥83 -
Jul-11 2024 CN¥0.00125772 CN¥0.00125747 CN¥0.00125807 CN¥0.00125753 CN¥83 -
Jul-10 2024 CN¥0.00125742 CN¥0.00125739 CN¥0.00125809 CN¥0.00125775 CN¥83 -
Jul-09 2024 CN¥0.00125773 CN¥0.00125748 CN¥0.00125808 CN¥0.0012576 CN¥83 -
Jul-08 2024 CN¥0.00125767 CN¥0.00125719 CN¥0.00125808 CN¥0.00125775 CN¥83 -
Jul-07 2024 CN¥0.00125753 CN¥0.00125723 CN¥0.00125849 CN¥0.00125783 CN¥83 -
Jul-06 2024 CN¥0.00125784 CN¥0.00125762 CN¥0.00125798 CN¥0.00125776 CN¥83 -
Jul-05 2024 CN¥0.00125763 CN¥0.00125721 CN¥0.00125854 CN¥0.00125736 CN¥83 -
Jul-04 2024 CN¥0.00125716 CN¥0.00125628 CN¥0.00125755 CN¥0.00125629 CN¥83 -

Historical and market price analysis of MCOBIT (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1252 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.