Market Cap $2.17T
2.27%
Volume 24h $198.82B
BTC % 52.28%
0.74%
ETH % 14.03%
-1.71%
Coins
28.396
+11
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-15 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-14 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-13 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-12 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-11 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-10 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-09 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-08 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-07 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-06 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-05 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-04 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-03 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |
Apr-02 2019 | $0.00462742 | $0.00462742 | $0.00462742 | $0.00462742 | - | $48,542 |