Market Cap $4.13T 0.59%
Volume 24h $349.07B -5.18%
BTC % 54.76% -0.74%
ETH % 12.54% 1.75%
Coins 32.831 +17
Exchanges 885
Last update 2 Minutes ago
MBP Coin MBP

MBP Coin (MBP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.087103 $0.083137 $0.087547 $0.084661 $1,735,312 $1,393,221
Aug-19 2025 $0.084821 $0.084553 $0.09044 $0.089987 $1,595,351 $1,356,707
Aug-18 2025 $0.090165 $0.086913 $0.090899 $0.090899 $1,805,819 $1,442,186
Aug-17 2025 $0.091351 $0.090852 $0.092487 $0.091252 $1,813,058 $1,461,156
Aug-16 2025 $0.091332 $0.09058 $0.092544 $0.09058 $1,776,066 $1,460,860
Aug-15 2025 $0.090632 $0.088482 $0.0922 $0.0908 $1,836,937 $1,449,665
Aug-14 2025 $0.090708 $0.089888 $0.098106 $0.096413 $1,896,657 $1,450,882
Aug-13 2025 $0.096594 $0.094383 $0.096818 $0.095902 $1,862,084 $1,545,016
Aug-12 2025 $0.096146 $0.091554 $0.096435 $0.092234 $1,867,753 $1,537,855
Aug-11 2025 $0.092443 $0.092017 $0.09732 $0.093466 $1,911,516 $1,478,630
Aug-10 2025 $0.093525 $0.093081 $0.09593 $0.095167 $1,876,888 $1,495,935
Aug-09 2025 $0.09478 $0.09478 $0.098274 $0.096549 $1,927,304 $1,516,000
Aug-08 2025 $0.096894 $0.095107 $0.09889 $0.097095 $1,971,810 $1,549,822
Aug-07 2025 $0.096656 $0.087443 $0.096656 $0.087698 $1,812,490 $1,546,006
Aug-06 2025 $0.088222 $0.085494 $0.088591 $0.086825 $1,740,080 $1,411,112

Historical and market price analysis of MBP Coin (MBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 329 days, from day 09-26-2024.