Market Cap $3.68T
2.93%
Volume 24h $281.67B
30.01%
BTC % 60.09%
-0.81%
ETH % 9.11%
3.4%
Coins
32.368
+9
Exchanges
885
Last update
2 Minutes ago
MBP Coin (MBP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.071225 | $0.06804 | $0.071225 | $0.068103 | $2,586,228 | $1,139,244 |
| Jul-08 2025 | $0.06814 | $0.066508 | $0.068368 | $0.066881 | $2,796,974 | $1,089,894 |
| Jul-07 2025 | $0.067026 | $0.066655 | $0.069096 | $0.066985 | $2,843,188 | $1,072,087 |
| Jul-06 2025 | $0.067025 | $0.06525 | $0.067369 | $0.065392 | $2,501,050 | $1,072,062 |
| Jul-05 2025 | $0.065474 | $0.065018 | $0.065798 | $0.06541 | $2,612,661 | $1,047,261 |
| Jul-04 2025 | $0.065636 | $0.065151 | $0.066817 | $0.066651 | $2,716,318 | $1,049,848 |
| Jul-03 2025 | $0.06678 | $0.066037 | $0.067901 | $0.066037 | $2,786,477 | $1,068,153 |
| Jul-02 2025 | $0.066186 | $0.063934 | $0.066784 | $0.064169 | $2,672,887 | $1,058,642 |
| Jul-01 2025 | $0.064063 | $0.063515 | $0.066179 | $0.06617 | $2,398,731 | $1,024,693 |
| Jun-30 2025 | $0.066374 | $0.064114 | $0.0682 | $0.065026 | $2,663,938 | $1,061,654 |
| Jun-29 2025 | $0.065349 | $0.064246 | $0.065349 | $0.064375 | $2,420,008 | $1,045,254 |
| Jun-28 2025 | $0.06444 | $0.063046 | $0.064988 | $0.063046 | $2,565,988 | $1,030,721 |
| Jun-27 2025 | $0.062879 | $0.061214 | $0.063327 | $0.062239 | $2,542,292 | $1,005,749 |
| Jun-26 2025 | $0.062201 | $0.062144 | $0.0651 | $0.064572 | $2,596,270 | $994,900 |
| Jun-25 2025 | $0.064282 | $0.064143 | $0.065502 | $0.064656 | $2,586,588 | $1,028,200 |