Market Cap $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
MBP Coin MBP

MBP Coin (MBP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.087188 $0.086639 $0.089598 $0.089598 $1,622,827 $1,394,575
Oct-03 2025 $0.089561 $0.088649 $0.090667 $0.08879 $1,507,814 $1,432,524
Oct-02 2025 $0.089317 $0.086909 $0.090333 $0.087034 $1,577,324 $1,428,630
Oct-01 2025 $0.086306 $0.083283 $0.086774 $0.083794 $1,596,273 $1,380,460
Sep-30 2025 $0.083482 $0.083073 $0.085099 $0.084925 $1,602,172 $1,335,292
Sep-29 2025 $0.084955 $0.083745 $0.085312 $0.084071 $1,644,973 $1,358,850
Sep-28 2025 $0.084204 $0.081465 $0.084204 $0.082276 $1,616,277 $1,346,836
Sep-27 2025 $0.082806 $0.081315 $0.082806 $0.081702 $1,642,828 $1,324,480
Sep-26 2025 $0.081678 $0.079562 $0.082244 $0.080992 $1,667,436 $1,306,442
Sep-25 2025 $0.081172 $0.080641 $0.086436 $0.086436 $1,714,470 $1,298,344
Sep-24 2025 $0.086349 $0.082466 $0.087395 $0.083027 $1,738,952 $1,381,161
Sep-23 2025 $0.083284 $0.08246 $0.084651 $0.083838 $1,705,430 $1,332,124
Sep-22 2025 $0.08376 $0.081974 $0.087352 $0.087352 $1,577,220 $1,339,739
Sep-21 2025 $0.087609 $0.087024 $0.088504 $0.087624 $1,647,340 $1,401,313
Sep-20 2025 $0.087587 $0.087435 $0.08842 $0.087936 $1,652,786 $1,400,949

Historical and market price analysis of MBP Coin (MBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 374 days, from day 09-26-2024.