Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
MBP Coin MBP

MBP Coin (MBP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.076355 $0.073724 $0.077532 $0.073724 $1,194,842 $1,221,294
Oct-24 2025 $0.07369 $0.07027 $0.073744 $0.07027 $1,260,158 $1,178,672
Oct-23 2025 $0.070359 $0.069571 $0.071074 $0.069571 $1,350,013 $1,125,391
Oct-22 2025 $0.069085 $0.068578 $0.071436 $0.071436 $1,387,831 $1,105,020
Oct-21 2025 $0.071947 $0.070758 $0.073961 $0.073178 $1,327,037 $1,150,787
Oct-20 2025 $0.073157 $0.069565 $0.07399 $0.070148 $1,147,047 $1,170,148
Oct-19 2025 $0.070458 $0.068349 $0.070692 $0.069222 $1,300,277 $1,126,980
Oct-18 2025 $0.069353 $0.067579 $0.070209 $0.067579 $1,315,860 $1,109,307
Oct-17 2025 $0.067767 $0.065364 $0.069756 $0.068525 $1,359,083 $1,083,940
Oct-16 2025 $0.067738 $0.067638 $0.072201 $0.070662 $1,408,073 $1,083,473
Oct-15 2025 $0.070737 $0.070098 $0.07412 $0.073462 $1,441,892 $1,131,438
Oct-14 2025 $0.073775 $0.070872 $0.076521 $0.076521 $1,460,152 $1,180,026
Oct-13 2025 $0.076777 $0.074087 $0.077532 $0.074087 $1,541,437 $1,228,042
Oct-12 2025 $0.074058 $0.068321 $0.075033 $0.069897 $1,438,914 $1,184,565
Oct-11 2025 $0.070267 $0.068619 $0.073567 $0.070212 $1,483,778 $1,123,929

Historical and market price analysis of MBP Coin (MBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 395 days, from day 09-26-2024.