Market Cap $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
MBP Coin (MBP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.086624 | $0.086369 | $0.088893 | $0.087435 | $1,657,089 | $1,385,556 |
| Sep-08 2025 | $0.087493 | $0.084451 | $0.087991 | $0.084451 | $1,656,805 | $1,399,448 |
| Sep-07 2025 | $0.084758 | $0.082744 | $0.085126 | $0.082744 | $1,643,519 | $1,355,701 |
| Sep-06 2025 | $0.082509 | $0.082249 | $0.082934 | $0.082767 | $1,607,581 | $1,319,733 |
| Sep-05 2025 | $0.082816 | $0.081859 | $0.084539 | $0.082179 | $1,661,283 | $1,324,644 |
| Sep-04 2025 | $0.082796 | $0.082304 | $0.083732 | $0.083673 | $1,517,039 | $1,324,325 |
| Sep-03 2025 | $0.083673 | $0.082823 | $0.084512 | $0.083908 | $1,005,927 | $1,338,343 |
| Sep-02 2025 | $0.083785 | $0.081137 | $0.083785 | $0.081185 | $1,152,561 | $1,340,145 |
| Sep-01 2025 | $0.080737 | $0.079591 | $0.083103 | $0.081279 | $1,609,917 | $1,291,386 |
| Aug-31 2025 | $0.082105 | $0.082105 | $0.084013 | $0.082983 | $1,654,711 | $1,313,278 |
| Aug-30 2025 | $0.082683 | $0.081673 | $0.083154 | $0.082942 | $1,656,872 | $1,322,518 |
| Aug-29 2025 | $0.082671 | $0.0822 | $0.087198 | $0.087198 | $1,699,940 | $1,322,324 |
| Aug-28 2025 | $0.087402 | $0.086804 | $0.088802 | $0.08749 | $1,780,925 | $1,397,997 |
| Aug-27 2025 | $0.087561 | $0.087452 | $0.089355 | $0.088334 | $1,763,424 | $1,400,538 |
| Aug-26 2025 | $0.088931 | $0.084003 | $0.089314 | $0.084003 | $1,734,150 | $1,422,449 |