Market Cap $3.69T 3.43%
Volume 24h $283.31B 31.53%
BTC % 60.06% -0.74%
ETH % 9.19% 4.46%
Coins 32.368 +9
Exchanges 885
Last update 2 Minutes ago
MBP Coin MBP

MBP Coin (MBP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.071225 $0.06804 $0.071225 $0.068103 $2,586,228 $1,139,244
Jul-08 2025 $0.06814 $0.066508 $0.068368 $0.066881 $2,796,974 $1,089,894
Jul-07 2025 $0.067026 $0.066655 $0.069096 $0.066985 $2,843,188 $1,072,087
Jul-06 2025 $0.067025 $0.06525 $0.067369 $0.065392 $2,501,050 $1,072,062
Jul-05 2025 $0.065474 $0.065018 $0.065798 $0.06541 $2,612,661 $1,047,261
Jul-04 2025 $0.065636 $0.065151 $0.066817 $0.066651 $2,716,318 $1,049,848
Jul-03 2025 $0.06678 $0.066037 $0.067901 $0.066037 $2,786,477 $1,068,153
Jul-02 2025 $0.066186 $0.063934 $0.066784 $0.064169 $2,672,887 $1,058,642
Jul-01 2025 $0.064063 $0.063515 $0.066179 $0.06617 $2,398,731 $1,024,693
Jun-30 2025 $0.066374 $0.064114 $0.0682 $0.065026 $2,663,938 $1,061,654
Jun-29 2025 $0.065349 $0.064246 $0.065349 $0.064375 $2,420,008 $1,045,254
Jun-28 2025 $0.06444 $0.063046 $0.064988 $0.063046 $2,565,988 $1,030,721
Jun-27 2025 $0.062879 $0.061214 $0.063327 $0.062239 $2,542,292 $1,005,749
Jun-26 2025 $0.062201 $0.062144 $0.0651 $0.064572 $2,596,270 $994,900
Jun-25 2025 $0.064282 $0.064143 $0.065502 $0.064656 $2,586,588 $1,028,200

Historical and market price analysis of MBP Coin (MBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 287 days, from day 09-26-2024.