Market Cap HK$18.43T -3.86%
Volume 24h HK$1.10T 23.66%
BTC % 49.8% -0.26%
ETH % 16.59% -1.08%
Coins 27.937 +20
Exchanges 885
Last update 52 Seconds ago
Mazze MAZZE

Mazze (MAZZE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2024 HK$0.021211 HK$0.017711 HK$0.021211 HK$0.01782 HK$4,636,514 -
Jul-01 2024 HK$0.019097 HK$0.017313 HK$0.023261 HK$0.023054 HK$4,957,890 -
Jun-30 2024 HK$0.023108 HK$0.019909 HK$0.023108 HK$0.020513 HK$4,250,993 -
Jun-29 2024 HK$0.020675 HK$0.017804 HK$0.020871 HK$0.017804 HK$3,940,633 -
Jun-28 2024 HK$0.020241 HK$0.020083 HK$0.024811 HK$0.024699 HK$4,141,461 -
Jun-27 2024 HK$0.024585 HK$0.022717 HK$0.027903 HK$0.027903 HK$4,531,074 -
Jun-26 2024 HK$0.027955 HK$0.024481 HK$0.030086 HK$0.029787 HK$3,830,318 -
Jun-25 2024 HK$0.028662 HK$0.02025 HK$0.028662 HK$0.020298 HK$5,709,155 -
Jun-24 2024 HK$0.020359 HK$0.019745 HK$0.022333 HK$0.020584 HK$3,702,582 -
Jun-23 2024 HK$0.020505 HK$0.020152 HK$0.023207 HK$0.023107 HK$2,704,743 -
Jun-22 2024 HK$0.023106 HK$0.016613 HK$0.023106 HK$0.016613 HK$2,386,456 -
Jun-21 2024 HK$0.017969 HK$0.017448 HK$0.022925 HK$0.022925 HK$3,510,727 -
Jun-20 2024 HK$0.02259 HK$0.02184 HK$0.023278 HK$0.02184 HK$4,457,771 -
Jun-19 2024 HK$0.021639 HK$0.020813 HK$0.024706 HK$0.024706 HK$4,874,637 -
Jun-18 2024 HK$0.024887 HK$0.023561 HK$0.02717 HK$0.02717 HK$4,591,474 -

Historical and market price analysis of Mazze (MAZZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 105 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81032 HKD.