Market Cap HK$20.20T -1.67%
Volume 24h HK$1.33T 3.31%
BTC % 50.79% -0.13%
ETH % 16.11% 0.68%
Coins 28.186 +26
Exchanges 885
Last update 2 Minutes ago
Mazze MAZZE

Mazze (MAZZE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$0.037593 HK$0.034192 HK$0.038676 HK$0.036226 HK$1,971,613 -
Jul-21 2024 HK$0.03615 HK$0.033743 HK$0.038852 HK$0.037703 HK$1,975,113 -
Jul-20 2024 HK$0.037832 HK$0.028936 HK$0.037832 HK$0.029392 HK$2,768,093 -
Jul-19 2024 HK$0.029264 HK$0.02674 HK$0.029264 HK$0.027209 HK$1,552,456 -
Jul-18 2024 HK$0.027475 HK$0.021846 HK$0.027475 HK$0.022173 HK$1,823,260 -
Jul-17 2024 HK$0.022216 HK$0.02103 HK$0.022622 HK$0.021914 HK$1,588,935 -
Jul-16 2024 HK$0.022402 HK$0.022402 HK$0.024382 HK$0.024382 HK$1,225,650 -
Jul-15 2024 HK$0.023597 HK$0.022732 HK$0.025581 HK$0.0231 HK$1,332,771 -
Jul-14 2024 HK$0.022229 HK$0.020534 HK$0.02502 HK$0.021568 HK$1,448,802 -
Jul-13 2024 HK$0.021789 HK$0.020364 HK$0.022839 HK$0.020372 HK$1,119,280 -
Jul-12 2024 HK$0.020196 HK$0.018475 HK$0.020196 HK$0.019456 HK$1,204,913 -
Jul-11 2024 HK$0.019633 HK$0.019366 HK$0.020688 HK$0.020688 HK$1,012,964 -
Jul-10 2024 HK$0.020636 HK$0.019857 HK$0.021558 HK$0.020025 HK$1,328,421 -
Jul-09 2024 HK$0.020223 HK$0.019255 HK$0.022653 HK$0.022653 HK$1,477,141 -
Jul-08 2024 HK$0.022714 HK$0.021885 HK$0.024538 HK$0.024015 HK$981,124 -

Historical and market price analysis of Mazze (MAZZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 125 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80861 HKD.