Market Cap $2.41T
0.39%
Volume 24h $124.21B
-22.5%
BTC % 52.38%
-0.26%
ETH % 13.76%
-0.07%
Coins
28.572
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00071826 | $0.00070457 | $0.00071826 | $0.00070751 | $107,414 | - |
Aug-22 2024 | $0.00070902 | $0.00069953 | $0.00071075 | $0.00070285 | $94,932 | - |
Aug-21 2024 | $0.00070365 | $0.00069096 | $0.00070387 | $0.00070284 | $85,722 | - |
Aug-20 2024 | $0.00070413 | $0.00070259 | $0.00070765 | $0.00070259 | $72,174 | - |
Aug-19 2024 | $0.0006991 | $0.00069236 | $0.00069916 | $0.00069236 | $60,272 | - |
Aug-18 2024 | $0.00069487 | $0.00069487 | $0.00069725 | $0.00069725 | $61,199 | - |
Aug-17 2024 | $0.00069674 | $0.0006926 | $0.00069753 | $0.0006926 | $57,648 | - |
Aug-16 2024 | $0.00069261 | $0.00068161 | $0.00069922 | $0.00068958 | $96,484 | - |
Aug-15 2024 | $0.00069175 | $0.00067835 | $0.00069995 | $0.00069828 | $87,781 | - |
Aug-14 2024 | $0.00069957 | $0.00069937 | $0.00070657 | $0.00070482 | $62,348 | - |
Aug-13 2024 | $0.00070436 | $0.00069963 | $0.00070641 | $0.00070054 | $42,111 | - |
Aug-12 2024 | $0.00069957 | $0.00068679 | $0.00070234 | $0.00068929 | $38,654 | - |
Aug-11 2024 | $0.00069135 | $0.00069135 | $0.00072812 | $0.00071525 | $68,756 | - |
Aug-10 2024 | $0.00070934 | $0.0006855 | $0.00071528 | $0.00069244 | $64,724 | - |
Aug-09 2024 | $0.00069424 | $0.00068552 | $0.00070465 | $0.00070465 | $58,794 | - |