Market Cap NZ$3.55T -4.81%
Volume 24h NZ$416.61B 29.36%
BTC % 50.32% 0.85%
ETH % 16.29% -2.08%
Coins 27.985 +32
Exchanges 885
Last update 15 Seconds ago
MAX WILL PUMP IT MAX

MAX WILL PUMP IT (MAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2023 NZ$0.00007454 NZ$0.00007447 NZ$0.0000754 NZ$0.00007514 NZ$61 -
Jul-16 2023 NZ$0.00007534 NZ$0.00007534 NZ$0.00007534 NZ$0.00007534 NZ$61 -
Jul-14 2023 NZ$0.00007952 NZ$0.00007945 NZ$0.00008043 NZ$0.00008002 NZ$51 -
Jul-13 2023 NZ$0.00007963 NZ$0.00007893 NZ$0.00007963 NZ$0.00007959 NZ$51 -
Jul-12 2023 NZ$0.00007651 NZ$0.00007597 NZ$0.00007651 NZ$0.00007597 NZ$96 -
Jul-11 2023 NZ$0.000076 NZ$0.00007323 NZ$0.000076 NZ$0.00007323 NZ$96 -
Jul-10 2023 NZ$0.00007321 NZ$0.00007232 NZ$0.00007528 NZ$0.00007512 NZ$37 -
Jul-09 2023 NZ$0.00007559 NZ$0.0000755 NZ$0.00008219 NZ$0.00008188 NZ$245 -
Jul-08 2023 NZ$0.00008177 NZ$0.00008107 NZ$0.00009062 NZ$0.0000906 NZ$332 -
Jul-07 2023 NZ$0.00009412 NZ$0.00009412 NZ$0.00011213 NZ$0.00011194 NZ$549 -
Jul-06 2023 NZ$0.00011828 NZ$0.00011828 NZ$0.00039703 NZ$0.00039703 NZ$8,469 -
Jul-05 2023 NZ$0.00051328 NZ$0.00030207 NZ$0.0017723 NZ$0.0013498 NZ$1,419,037 -

Historical and market price analysis of MAX WILL PUMP IT (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 12 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63335 NZD.