Market Cap Rp35,425.44T -4.94%
Volume 24h Rp4,162.64T 29.25%
BTC % 50.35% 0.97%
ETH % 16.3% -2.14%
Coins 27.985 +32
Exchanges 885
Last update 2 Minutes ago
MAX WILL PUMP IT MAX

MAX WILL PUMP IT (MAX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2023 Rp0.743419 Rp0.742741 Rp0.752031 Rp0.749452 Rp603,585 -
Jul-16 2023 Rp0.751373 Rp0.751373 Rp0.751373 Rp0.751373 Rp603,585 -
Jul-14 2023 Rp0.79313 Rp0.792349 Rp0.802122 Rp0.798106 Rp507,630 -
Jul-13 2023 Rp0.794207 Rp0.787239 Rp0.794207 Rp0.793831 Rp507,630 -
Jul-12 2023 Rp0.763029 Rp0.757697 Rp0.763029 Rp0.757697 Rp961,693 -
Jul-11 2023 Rp0.757976 Rp0.73036 Rp0.757976 Rp0.73036 Rp961,693 -
Jul-10 2023 Rp0.730206 Rp0.721297 Rp0.750805 Rp0.749218 Rp372,842 -
Jul-09 2023 Rp0.753899 Rp0.752993 Rp0.819764 Rp0.816643 Rp2,445,080 -
Jul-08 2023 Rp0.815571 Rp0.808571 Rp0.903824 Rp0.90358 Rp3,315,765 -
Jul-07 2023 Rp0.938713 Rp0.938713 Rp1.1183 Rp1.1164 Rp5,473,484 -
Jul-06 2023 Rp1.1796 Rp1.1796 Rp3.9595 Rp3.9595 Rp84,463,984 -
Jul-05 2023 Rp5.118 Rp3.0125 Rp17.67 Rp13.46 Rp14,151,946,080 -

Historical and market price analysis of MAX WILL PUMP IT (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 12 days, from day 06-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16289.27483 IDR.