Market Cap zł8.91T -0.04%
Volume 24h zł556.92B -17.62%
BTC % 50.16% 0.67%
ETH % 16.31% 0.73%
Coins 28.009 +13
Exchanges 885
Last update 3 Minutes ago
Matrix Token MATRIX

Matrix Token (MATRIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2023 zł0.00000000117283454861959 zł0.000000001166668519742737 zł0.00000000117283454861959 zł0.000000001168460702470148 zł1,020 -
Jun-17 2023 zł0.00000000117010707531691 zł0.000000001135998426799542 zł0.000000001171884116788579 zł0.000000001135998426799542 zł1,020 -
Jun-16 2023 zł0.000000001137228948116239 zł0.000000001099921647261002 zł0.000000001140194559570448 zł0.000000001104985610738009 zł596 -
Jun-15 2023 zł0.000000001101508510929342 zł0.000000001097593757927145 zł0.00000000110978985677961 zł0.000000001109219433626203 zł1,482 -
Jun-14 2023 zł0.000000001108423999285716 zł0.000000001099311276421857 zł0.000000001203627104076957 zł0.000000001203627104076957 zł1,482 -
Jun-13 2023 zł0.000000001203627104076957 zł0.00000000118847229985109 zł0.00000000120671959279422 zł0.000000001196048391053068 - -
Jun-12 2023 zł0.000000001196048391053068 zł0.000000001193526509038775 zł0.000000001232979154933752 zł0.000000001232979154933752 zł1,162 -
Jun-11 2023 zł0.000000001232979154933752 zł0.000000001228206198688516 zł0.000000001237108148674957 zł0.000000001232808740726371 - -
Jun-10 2023 zł0.000000001232762167643227 zł0.000000001222315289706707 zł0.000000001309839385790792 zł0.000000001306949504541034 zł74 -
Jun-09 2023 zł0.000000001307100040145764 zł0.000000001305078913860066 zł0.000000001351593440696361 zł0.000000001350331442593856 zł1,696 -
Jun-08 2023 zł0.000000001350361798828869 zł0.000000001341353459141465 zł0.000000001381737691272133 zł0.000000001381737691272133 zł134 -
Jun-07 2023 zł0.000000001381737691272133 zł0.000000001381517306978766 zł0.000000001381737691272133 zł0.000000001381517306978766 - -
Jun-06 2023 zł0.000000001381300138484279 zł0.000000001320828714613534 zł0.000000001390194727246982 zł0.000000001383601798847386 zł47 -
Jun-05 2023 zł0.000000001383584793103887 zł0.000000001376971174703563 zł0.000000001936530226475821 zł0.00000000193636375658764 zł16,652 -
Jun-04 2023 zł0.000000001936131347768067 zł0.000000001933913395753267 zł0.000000002393424697583148 zł0.000000002373818101862477 zł16,465 -

Historical and market price analysis of Matrix Token (MATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 25 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94093 PLN.