Market Cap $2.40T
-3.79%
Volume 24h $188.24B
15.75%
BTC % 51.95%
1.03%
ETH % 15.17%
-1.71%
Coins
28.359
+30
Exchanges
885
Last update
57 Seconds ago
Matrix Token (MATRIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000000002976034967938 | $0.00000000029603888415748 | $0.0000000002976034967938 | $0.00000000029649364552787 | $259 | - |
| Jun-17 2023 | $0.00000000029691140804757 | $0.00000000028825643358282 | $0.00000000029736232736653 | $0.00000000028825643358282 | $259 | - |
| Jun-16 2023 | $0.00000000028856867493618 | $0.00000000027910205135869 | $0.00000000028932119057442 | $0.000000000280387017972409 | $151 | - |
| Jun-15 2023 | $0.00000000027950471359028 | $0.000000000278511355930489 | $0.000000000281606082011 | $0.00000000028146133872619 | $376 | - |
| Jun-14 2023 | $0.00000000028125949948 | $0.00000000027894717146 | $0.00000000030541702189 | $0.00000000030541702189 | $376 | - |
| Jun-13 2023 | $0.00000000030541702189 | $0.00000000030157153257 | $0.00000000030620173228 | $0.00000000030349394459 | - | - |
| Jun-12 2023 | $0.00000000030349394459 | $0.00000000030285402406 | $0.00000000031286502296 | $0.00000000031286502296 | $295 | - |
| Jun-11 2023 | $0.00000000031286502296 | $0.00000000031165389862 | $0.00000000031391274361 | $0.00000000031282178083 | - | - |
| Jun-10 2023 | $0.00000000031280996304 | $0.00000000031015909689 | $0.00000000033236809225 | $0.00000000033163479294 | $19 | - |
| Jun-09 2023 | $0.00000000033167299093 | $0.00000000033116013577 | $0.00000000034296306727 | $0.00000000034264283877 | $430 | - |
| Jun-08 2023 | $0.00000000034265054158 | $0.0000000003403647005 | $0.00000000035061208681 | $0.00000000035061208681 | $34 | - |
| Jun-07 2023 | $0.00000000035061208681 | $0.00000000035055616491 | $0.00000000035061208681 | $0.00000000035055616491 | - | - |
| Jun-06 2023 | $0.00000000035050105901 | $0.0000000003351566038 | $0.00000000035275803611 | $0.00000000035108509891 | $12 | - |
| Jun-05 2023 | $0.00000000035108078375 | $0.00000000034940259652 | $0.000000000491389145829999 | $0.00000000049134690456 | $4,225 | - |
| Jun-04 2023 | $0.00000000049128793147 | $0.00000000049072513233 | $0.00000000060732484403 | $0.00000000060234972503 | $4,178 | - |