Market Cap $2.40T -3.79%
Volume 24h $188.24B 15.75%
BTC % 51.95% 1.03%
ETH % 15.17% -1.71%
Coins 28.359 +30
Exchanges 885
Last update 57 Seconds ago
Matrix Token MATRIX

Matrix Token (MATRIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-18 2023 $0.0000000002976034967938 $0.00000000029603888415748 $0.0000000002976034967938 $0.00000000029649364552787 $259 -
Jun-17 2023 $0.00000000029691140804757 $0.00000000028825643358282 $0.00000000029736232736653 $0.00000000028825643358282 $259 -
Jun-16 2023 $0.00000000028856867493618 $0.00000000027910205135869 $0.00000000028932119057442 $0.000000000280387017972409 $151 -
Jun-15 2023 $0.00000000027950471359028 $0.000000000278511355930489 $0.000000000281606082011 $0.00000000028146133872619 $376 -
Jun-14 2023 $0.00000000028125949948 $0.00000000027894717146 $0.00000000030541702189 $0.00000000030541702189 $376 -
Jun-13 2023 $0.00000000030541702189 $0.00000000030157153257 $0.00000000030620173228 $0.00000000030349394459 - -
Jun-12 2023 $0.00000000030349394459 $0.00000000030285402406 $0.00000000031286502296 $0.00000000031286502296 $295 -
Jun-11 2023 $0.00000000031286502296 $0.00000000031165389862 $0.00000000031391274361 $0.00000000031282178083 - -
Jun-10 2023 $0.00000000031280996304 $0.00000000031015909689 $0.00000000033236809225 $0.00000000033163479294 $19 -
Jun-09 2023 $0.00000000033167299093 $0.00000000033116013577 $0.00000000034296306727 $0.00000000034264283877 $430 -
Jun-08 2023 $0.00000000034265054158 $0.0000000003403647005 $0.00000000035061208681 $0.00000000035061208681 $34 -
Jun-07 2023 $0.00000000035061208681 $0.00000000035055616491 $0.00000000035061208681 $0.00000000035055616491 - -
Jun-06 2023 $0.00000000035050105901 $0.0000000003351566038 $0.00000000035275803611 $0.00000000035108509891 $12 -
Jun-05 2023 $0.00000000035108078375 $0.00000000034940259652 $0.000000000491389145829999 $0.00000000049134690456 $4,225 -
Jun-04 2023 $0.00000000049128793147 $0.00000000049072513233 $0.00000000060732484403 $0.00000000060234972503 $4,178 -

Historical and market price analysis of Matrix Token (MATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 25 days, from day 07-08-2024.