Market Cap AR$2,383.87T -1.77%
Volume 24h AR$164.76T -7.3%
BTC % 50.52% -0.81%
ETH % 16.28% 1.96%
Coins 28.189 +26
Exchanges 885
Last update 3 Minutes ago
Matrix Token MATRIX

Matrix Token (MATRIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-18 2023 AR$0.0000002755 AR$0.0000002741 AR$0.0000002755 AR$0.0000002745 AR$239,657 -
Jun-17 2023 AR$0.0000002749 AR$0.0000002669 AR$0.0000002753 AR$0.0000002669 AR$239,657 -
Jun-16 2023 AR$0.0000002672 AR$0.0000002584 AR$0.0000002679 AR$0.0000002596 AR$140,048 -
Jun-15 2023 AR$0.0000002588 AR$0.0000002579 AR$0.0000002607 AR$0.0000002606 AR$348,135 -
Jun-14 2023 AR$0.0000002604 AR$0.0000002583 AR$0.0000002828 AR$0.0000002828 AR$348,141 -
Jun-13 2023 AR$0.0000002828 AR$0.0000002792 AR$0.0000002835 AR$0.000000281 - -
Jun-12 2023 AR$0.000000281 AR$0.0000002804 AR$0.0000002897 AR$0.0000002897 AR$273,021 -
Jun-11 2023 AR$0.0000002897 AR$0.0000002886 AR$0.0000002906 AR$0.0000002896 - -
Jun-10 2023 AR$0.0000002896 AR$0.0000002872 AR$0.0000003077 AR$0.0000003071 AR$17,335 -
Jun-09 2023 AR$0.0000003071 AR$0.0000003066 AR$0.0000003175 AR$0.0000003172 AR$398,637 -
Jun-08 2023 AR$0.0000003173 AR$0.0000003151 AR$0.0000003246 AR$0.0000003246 AR$31,411 -
Jun-07 2023 AR$0.0000003246 AR$0.0000003246 AR$0.0000003246 AR$0.0000003246 - -
Jun-06 2023 AR$0.0000003245 AR$0.0000003103 AR$0.0000003266 AR$0.0000003251 AR$10,973 -
Jun-05 2023 AR$0.0000003251 AR$0.0000003235 AR$0.000000455 AR$0.000000455 AR$3,912,902 -
Jun-04 2023 AR$0.0000004549 AR$0.0000004544 AR$0.0000005624 AR$0.0000005577 AR$3,868,823 -

Historical and market price analysis of Matrix Token (MATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 25 days, from day 06-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.02993 ARS.