Market Cap $3.09T
-5.64%
Volume 24h $303.53B
27.25%
BTC % 54.55%
-0.8%
ETH % 10.99%
-1.54%
Coins
34.150
+16
Exchanges
885
Last update
24 Seconds ago
Matrix Token (MTIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
| Apr-10 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
| Apr-09 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
| Apr-08 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
| Apr-07 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
| Apr-06 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
| Apr-05 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
| Apr-04 2024 | $0.00049999 | $0.00049999 | $0.0005 | $0.0005 | $0 | - |
| Apr-03 2024 | $0.00049998 | $0.00049992 | $0.00050023 | $0.00050018 | $0 | - |
| Apr-02 2024 | $0.00050009 | $0.00049988 | $0.00069981 | $0.00069981 | $0 | - |
| Apr-01 2024 | $0.00069981 | $0.00069981 | $0.00069981 | $0.00069981 | $0 | - |
| Mar-31 2024 | $0.00069981 | $0.00069981 | $0.00069981 | $0.00069981 | $0 | - |
| Mar-30 2024 | $0.00069981 | $0.00069981 | $0.00069981 | $0.00069981 | $0 | - |
| Mar-29 2024 | $0.00069981 | $0.00069958 | $0.00069993 | $0.00069974 | $0 | - |
| Mar-28 2024 | $0.00069965 | $0.00069928 | $0.00069996 | $0.00069956 | $0 | - |