Market Cap $3.60T
4.61%
Volume 24h $278.80B
-8.11%
BTC % 54.75%
-1.09%
ETH % 11.22%
0.35%
Coins
30.702
+34
Exchanges
885
Last update
55 Seconds ago
Marketing Samurai RBXS (RBXSamurai) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
| Apr-17 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
| Apr-16 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
| Apr-15 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
| Apr-14 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
| Apr-13 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
| Apr-12 2023 | $0.00345897 | $0.00343573 | $0.00350291 | $0.00349352 | - | - |
| Apr-11 2023 | $0.00349277 | $0.00344095 | $0.00349982 | $0.00344095 | $130 | - |
| Apr-10 2023 | $0.00344095 | $0.00342526 | $0.00345466 | $0.00344415 | - | - |
| Apr-09 2023 | $0.00344595 | $0.00341256 | $0.00347039 | $0.00345016 | $68 | - |
| Apr-08 2023 | $0.00344992 | $0.00344894 | $0.00347184 | $0.00346148 | $6 | - |
| Apr-07 2023 | $0.00346148 | $0.00346148 | $0.00346148 | $0.00346148 | - | - |
| Apr-06 2023 | $0.00346148 | $0.00346148 | $0.00346148 | $0.00346148 | - | - |
| Apr-05 2023 | $0.00346148 | $0.00346148 | $0.00346148 | $0.00346148 | - | - |
| Apr-04 2023 | $0.00346148 | $0.00334577 | $0.00347111 | $0.00335858 | - | - |