Market Cap NZ$4.14T -0.86%
Volume 24h NZ$229.87B -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Matrix MATRIX

Matrix (MATRIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-29 2023 NZ$0.00045956 NZ$0.00045956 NZ$0.00045956 NZ$0.00045956 - -
Aug-28 2023 NZ$0.00045956 NZ$0.00045956 NZ$0.00045956 NZ$0.00045956 - -
Aug-27 2023 NZ$0.00045956 NZ$0.00045956 NZ$0.00045956 NZ$0.00045956 - -
Aug-26 2023 NZ$0.00045956 NZ$0.00045956 NZ$0.00045956 NZ$0.00045956 - -
Aug-25 2023 NZ$0.00045956 NZ$0.00045956 NZ$0.00045956 NZ$0.00045956 - -
Aug-24 2023 NZ$0.00045956 NZ$0.00045956 NZ$0.00045956 NZ$0.00045956 - -
Aug-23 2023 NZ$0.00045956 NZ$0.00045887 NZ$0.00046052 NZ$0.00045932 - -
Aug-22 2023 NZ$0.00046096 NZ$0.00045993 NZ$0.00047046 NZ$0.00047046 NZ$12 -
Aug-21 2023 NZ$0.00047067 NZ$0.0004703 NZ$0.00047705 NZ$0.00047705 NZ$5 -
Aug-20 2023 NZ$0.00047654 NZ$0.0004745 NZ$0.00047712 NZ$0.00047594 NZ$2 -
Aug-19 2023 NZ$0.00047513 NZ$0.00046986 NZ$0.00047829 NZ$0.00047803 NZ$1 -
Aug-18 2023 NZ$0.00047806 NZ$0.00047716 NZ$0.00049835 NZ$0.00049815 NZ$7 -
Aug-17 2023 NZ$0.00049829 NZ$0.00049415 NZ$0.00051147 NZ$0.00051117 NZ$38 -
Aug-16 2023 NZ$0.00051175 NZ$0.00051155 NZ$0.0005194 NZ$0.00051922 NZ$5 -
Aug-15 2023 NZ$0.00051938 NZ$0.00051878 NZ$0.00052604 NZ$0.00052346 NZ$17 -

Historical and market price analysis of Matrix (MATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 201 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65492 NZD.