Market Cap $2.20T
0.53%
Volume 24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Coins
28.786
+14
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-23 2022 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $3,671 |
Nov-22 2022 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $3,671 |
Nov-21 2022 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $3,671 |
Nov-20 2022 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $3,671 |
Nov-19 2022 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $3,671 |
Nov-18 2022 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $3,671 |
Nov-17 2022 | $0.00016552 | $0.0001646 | $0.00016726 | $0.0001667 | - | $3,671 |
Nov-16 2022 | $0.00016669 | $0.00016431 | $0.0001696 | $0.00016884 | - | $3,697 |
Nov-15 2022 | $0.00016884 | $0.00016542 | $0.00017051 | $0.00016617 | - | $3,744 |
Nov-14 2022 | $0.00016618 | $0.00015872 | $0.00017098 | $0.00016352 | - | $3,685 |
Nov-13 2022 | $0.00016353 | $0.0001632 | $0.0001692 | $0.00016799 | - | $3,627 |
Nov-12 2022 | $0.00016799 | $0.00016651 | $0.00017066 | $0.00017036 | - | $3,725 |
Nov-11 2022 | $0.00017034 | $0.00016543 | $0.0001765 | $0.00017583 | - | $3,778 |
Nov-10 2022 | $0.00017586 | $0.00015834 | $0.00018054 | $0.00015883 | - | $3,900 |
Nov-09 2022 | $0.0001588 | $0.00015682 | $0.0001859 | $0.00018543 | - | $3,522 |