Market Cap €2.09T 0.1%
Volume 24h €124.48B 5.67%
BTC % 49.89% -0.16%
ETH % 16.41% 0.73%
Coins 28.041 +15
Exchanges 885
Last update 1 minute ago
Matr1x Fire FIRE

Matr1x Fire (FIRE) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-11 2024 €1.0661 €1.0302 €1.1203 €1.0317 €18,239,319 €37,261,088
Jul-10 2024 €1.0242 €0.9949 €1.0325 €1.0041 €17,391,315 €35,798,700
Jul-09 2024 €1.0009 €0.988529 €1.0264 €1.0210 €20,027,785 €34,983,459
Jul-08 2024 €1.0178 €0.933857 €1.0567 €0.962162 €20,736,571 €35,572,179
Jul-07 2024 €0.964934 €0.964934 €1.0390 €1.0390 €20,668,234 €33,724,450
Jul-06 2024 €1.0476 €0.967609 €1.0565 €0.968945 €18,204,493 €36,614,982
Jul-05 2024 €0.985086 €0.855354 €1.0077 €0.968528 €14,375,207 €34,428,784
Jul-04 2024 €1.0424 €1.0385 €1.1859 €1.1859 €15,469,096 €36,433,727
Jul-03 2024 €1.1931 €1.1855 €1.2869 €1.2810 €17,443,220 €41,699,524
Jul-02 2024 €1.2822 €1.2802 €1.3346 €1.3327 €18,586,952 €44,813,241
Jul-01 2024 €1.3319 €1.2835 €1.3365 €1.2964 €18,429,623 €46,551,167
Jun-30 2024 €1.2957 €1.2730 €1.2959 €1.2730 €18,217,789 €45,287,087
Jun-29 2024 €1.2729 €1.2710 €1.3215 €1.2710 €18,304,081 €44,491,096
Jun-28 2024 €1.2774 €1.2774 €1.3146 €1.2834 €18,842,443 €44,648,148
Jun-27 2024 €1.2878 €1.2814 €1.3075 €1.2922 €19,007,239 €45,008,775

Historical and market price analysis of Matr1x Fire (FIRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 161 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91997 EUR.