Market Cap Bs.91.09T 1.79%
Volume 24h Bs.6.83T 34.24%
BTC % 50.35% 0.06%
ETH % 16.41% 0.18%
Coins 28.084 +16
Exchanges 885
Last update 3 Minutes ago
Matic Launchpad MATICPAD

Matic Launchpad (MATICPAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-30 2023 Bs.0.00226775 Bs.0.00226775 Bs.0.00226775 Bs.0.00226775 - -
Jul-29 2023 Bs.0.00226775 Bs.0.00226775 Bs.0.00226775 Bs.0.00226775 - -
Jul-28 2023 Bs.0.00226775 Bs.0.00226775 Bs.0.00226775 Bs.0.00226775 - -
Jul-27 2023 Bs.0.00226775 Bs.0.00226775 Bs.0.00226775 Bs.0.00226775 - -
Jul-26 2023 Bs.0.00226775 Bs.0.00226775 Bs.0.00226775 Bs.0.00226775 - -
Jul-25 2023 Bs.0.00226775 Bs.0.00226775 Bs.0.00226775 Bs.0.00226775 - -
Jul-24 2023 Bs.0.00226775 Bs.0.00226775 Bs.0.00226775 Bs.0.00226775 - -
Jul-23 2023 Bs.0.00226617 Bs.0.00226327 Bs.0.00227841 Bs.0.00226785 Bs.266 -
Jul-22 2023 Bs.0.00226785 Bs.0.00226785 Bs.0.00226785 Bs.0.00226785 - -
Jul-21 2023 Bs.0.00226785 Bs.0.00226785 Bs.0.00226785 Bs.0.00226785 - -
Jul-20 2023 Bs.0.00226785 Bs.0.00226785 Bs.0.00226785 Bs.0.00226785 - -
Jul-19 2023 Bs.0.00226785 Bs.0.00226785 Bs.0.00226785 Bs.0.00226785 - -
Jul-18 2023 Bs.0.00226785 Bs.0.00226785 Bs.0.00226785 Bs.0.00226785 - -
Jul-17 2023 Bs.0.00226785 Bs.0.00226785 Bs.0.00226785 Bs.0.00226785 - -
Jul-16 2023 Bs.0.00228418 Bs.0.00228418 Bs.0.00234 Bs.0.00231605 Bs.320 -

Historical and market price analysis of Matic Launchpad (MATICPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 500 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45664 VES.