Market Cap $3.15T
1.17%
Volume 24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
Coins
31.769
+13
Exchanges
885
Last update
35 Seconds ago
Matic Aave Interest Bearing USDT (MAUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-07 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-06 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-05 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-04 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-03 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-02 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
| Feb-01 2022 | $0.694072 | $0.694028 | $0.723302 | $0.723302 | $1 | - |
| Jan-31 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
| Jan-30 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
| Jan-29 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
| Jan-28 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
| Jan-27 2022 | $0.723302 | $0.716178 | $0.743139 | $0.737483 | - | - |
| Jan-26 2022 | $0.737483 | $0.704682 | $0.754192 | $0.724077 | $4 | - |
| Jan-25 2022 | $0.724077 | $0.719807 | $0.73314 | $0.731125 | - | - |