Market Cap CL$1,988.72T -9.49%
Volume 24h CL$217.35T 26.62%
BTC % 50.44% 0.91%
ETH % 16.32% -2.08%
Coins 27.972 +35
Exchanges 885
Last update 3 Minutes ago
Material MTRL

Material (MTRL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2022 CL$6.250 CL$6.250 CL$6.250 CL$6.250 - -
Jun-14 2022 CL$6.250 CL$6.250 CL$6.250 CL$6.250 - -
Jun-13 2022 CL$6.250 CL$6.250 CL$6.250 CL$6.250 - -
Jun-12 2022 CL$6.250 CL$6.250 CL$6.250 CL$6.250 - -
Jun-11 2022 CL$6.250 CL$6.250 CL$6.250 CL$6.250 - -
Jun-10 2022 CL$6.250 CL$6.250 CL$6.250 CL$6.250 - -
Jun-09 2022 CL$6.250 CL$6.250 CL$6.250 CL$6.250 - -
Jun-08 2022 CL$6.250 CL$6.193 CL$6.473 CL$6.370 - -
Jun-07 2022 CL$6.373 CL$5.813 CL$6.606 CL$6.157 - -
Jun-06 2022 CL$6.152 CL$5.995 CL$6.388 CL$5.999 - -
Jun-05 2022 CL$5.998 CL$5.892 CL$6.052 CL$5.938 - -
Jun-04 2022 CL$5.938 CL$5.929 CL$6.074 CL$6.006 - -
Jun-03 2022 CL$6.008 CL$5.940 CL$6.356 CL$6.245 - -
Jun-02 2022 CL$6.243 CL$5.983 CL$6.340 CL$6.063 - -
Jun-01 2022 CL$6.064 CL$5.989 CL$6.534 CL$6.413 - -

Historical and market price analysis of Material (MTRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 167 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.4 CLP.