Market Cap zł9.89T 2.01%
Volume 24h zł425.51B 30.54%
BTC % 49.99% 0.1%
ETH % 16.82% 0.11%
Coins 27.898 +9
Exchanges 885
Last update 59 Seconds ago
Matchcup MATCH

Matchcup (MATCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.0017809 zł0.0017809 zł0.0017809 zł0.0017809 - -
May-23 2023 zł0.0017809 zł0.0017809 zł0.0017809 zł0.0017809 - -
May-22 2023 zł0.0017809 zł0.0017809 zł0.0017809 zł0.0017809 - -
May-21 2023 zł0.0017809 zł0.0017809 zł0.0017809 zł0.0017809 - -
May-20 2023 zł0.0017809 zł0.0017809 zł0.0017809 zł0.0017809 - -
May-19 2023 zł0.0017809 zł0.0017809 zł0.0017809 zł0.0017809 - -
May-18 2023 zł0.0017809 zł0.00177149 zł0.00178383 zł0.00178116 - -
May-17 2023 zł0.00178117 zł0.00175453 zł0.00178148 zł0.00176987 zł15 -
May-16 2023 zł0.00176987 zł0.00176987 zł0.00176987 zł0.00176987 - -
May-15 2023 zł0.00176987 zł0.00176987 zł0.00176987 zł0.00176987 - -
May-14 2023 zł0.00176987 zł0.00176987 zł0.00176987 zł0.00176987 - -
May-13 2023 zł0.00176987 zł0.00176987 zł0.00176987 zł0.00176987 - -
May-12 2023 zł0.00176987 zł0.00176987 zł0.00176987 zł0.00176987 - -
May-11 2023 zł0.00176987 zł0.0017605 zł0.00178495 zł0.00178435 - -
May-10 2023 zł0.00178414 zł0.00175251 zł0.00186259 zł0.00186259 zł152 -

Historical and market price analysis of Matchcup (MATCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 161 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00001 PLN.