Market Cap $2.74T
6.07%
Volume 24h $235.07B
-21.79%
BTC % 59.71%
0.15%
ETH % 8.29%
-1.32%
Coins
31.368
+4
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-09 2025 | $0.872086 | $0.872086 | $0.872086 | $0.872086 | - | - |
Jan-08 2025 | $0.872086 | $0.872086 | $0.872086 | $0.872086 | - | - |
Jan-07 2025 | $0.872086 | $0.872086 | $0.872086 | $0.872086 | - | - |
Jan-06 2025 | $0.872086 | $0.872086 | $0.872086 | $0.872086 | - | - |
Jan-05 2025 | $0.872086 | $0.872086 | $0.872086 | $0.872086 | - | - |
Jan-04 2025 | $0.872086 | $0.872086 | $0.872086 | $0.872086 | - | - |
Jan-03 2025 | $0.872086 | $0.625425 | $0.872113 | $0.797568 | - | - |
Jan-02 2025 | $0.66214 | $0.66214 | $0.9218 | $0.819477 | $179,297 | - |
Jan-01 2025 | $0.818678 | $0.802762 | $0.937678 | $0.853453 | $182,014 | - |
Dec-31 2024 | $0.851397 | $0.849957 | $0.898153 | $0.86449 | $282,850 | - |
Dec-30 2024 | $0.886565 | $0.886565 | $0.976409 | $0.976409 | $253,254 | - |
Dec-29 2024 | $0.894477 | $0.811576 | $1.0320 | $0.823822 | $339,228 | - |
Dec-28 2024 | $0.907017 | $0.74202 | $0.946285 | $0.74202 | $281,546 | - |
Dec-27 2024 | $0.900949 | $0.789944 | $1.0125 | $1.0117 | $200,126 | - |
Dec-26 2024 | $0.920561 | $0.551364 | $0.920561 | $0.687254 | $263,673 | - |