Market Cap $3.55T
4.04%
Volume 24h $260.22B
36.61%
BTC % 54.51%
-0.14%
ETH % 11.77%
-0.08%
Coins
30.453
+17
Exchanges
885
Last update
35 Seconds ago
MATAR AI (MATAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.818678 | $0.802762 | $0.937678 | $0.853453 | $182,014 | - |
| Dec-31 2024 | $0.851397 | $0.849957 | $0.898153 | $0.86449 | $282,850 | - |
| Dec-30 2024 | $0.886565 | $0.886565 | $0.976409 | $0.976409 | $253,254 | - |
| Dec-29 2024 | $0.894477 | $0.811576 | $1.0320 | $0.823822 | $339,228 | - |
| Dec-28 2024 | $0.907017 | $0.74202 | $0.946285 | $0.74202 | $281,546 | - |
| Dec-27 2024 | $0.900949 | $0.789944 | $1.0125 | $1.0117 | $200,126 | - |
| Dec-26 2024 | $0.920561 | $0.551364 | $0.920561 | $0.687254 | $263,673 | - |
| Dec-25 2024 | $0.682183 | $0.518296 | $0.682183 | $0.540032 | $216,671 | - |
| Dec-24 2024 | $0.530917 | $0.482213 | $0.536104 | $0.502417 | $140,232 | - |
| Dec-23 2024 | $0.539839 | $0.481592 | $0.563804 | $0.533367 | $131,685 | - |
| Dec-22 2024 | $0.559814 | $0.497745 | $0.568089 | $0.534162 | $155,074 | - |
| Dec-21 2024 | $0.540777 | $0.47298 | $0.571976 | $0.571976 | $140,275 | - |
| Dec-20 2024 | $0.544749 | $0.49033 | $0.611186 | $0.611186 | $149,189 | - |
| Dec-19 2024 | $0.590308 | $0.533973 | $0.650447 | $0.533973 | $164,908 | - |
| Dec-18 2024 | $0.574929 | $0.520795 | $0.649793 | $0.543096 | $162,670 | - |