Market Cap ₨621.44T -0.22%
Volume 24h ₨54.40T 45.54%
BTC % 50.05% -0.73%
ETH % 16.3% 1.47%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Feb-12 2024 ₨0.156717 ₨0.156717 ₨0.156717 ₨0.156717 - -
Feb-11 2024 ₨0.156717 ₨0.156717 ₨0.156717 ₨0.156717 - -
Feb-10 2024 ₨0.156717 ₨0.156717 ₨0.156717 ₨0.156717 - -
Feb-09 2024 ₨0.156717 ₨0.156717 ₨0.156717 ₨0.156717 - -
Feb-08 2024 ₨0.156717 ₨0.156717 ₨0.156717 ₨0.156717 - -
Feb-07 2024 ₨0.156717 ₨0.156717 ₨0.156717 ₨0.156717 - -
Feb-06 2024 ₨0.156717 ₨0.156717 ₨0.156717 ₨0.156717 - -
Feb-05 2024 ₨0.156717 ₨0.114137 ₨0.165135 ₨0.143698 - -
Feb-04 2024 ₨0.116417 ₨0.101089 ₨0.164597 ₨0.112527 - -
Feb-03 2024 ₨0.143444 ₨0.09941 ₨0.167956 ₨0.159561 - -
Feb-02 2024 ₨0.099141 ₨0.054298 ₨0.154271 ₨0.133152 - -
Feb-01 2024 ₨0.110856 ₨0.069033 ₨0.179642 ₨0.086618 - -
Jan-31 2024 ₨0.113034 ₨0.063791 ₨0.163764 ₨0.110897 - -
Jan-30 2024 ₨0.117288 ₨0.088018 ₨0.192804 ₨0.105046 - -
Jan-29 2024 ₨0.103636 ₨0.093027 ₨0.138698 ₨0.113111 - -

Historical and market price analysis of Mastery of Monsters (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 169 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.58686 PKR.