Market Cap HK$17.16T -1.3%
Volume 24h HK$1.46T 40.61%
BTC % 49.93% -0.82%
ETH % 16.22% 0.98%
Coins 27.998 +9
Exchanges 885
Last update 3 Minutes ago
Mastery of Monsters MOM

Mastery of Monsters (MOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-12 2024 HK$0.00439371 HK$0.00439371 HK$0.00439371 HK$0.00439371 - -
Feb-11 2024 HK$0.00439371 HK$0.00439371 HK$0.00439371 HK$0.00439371 - -
Feb-10 2024 HK$0.00439371 HK$0.00439371 HK$0.00439371 HK$0.00439371 - -
Feb-09 2024 HK$0.00439371 HK$0.00439371 HK$0.00439371 HK$0.00439371 - -
Feb-08 2024 HK$0.00439371 HK$0.00439371 HK$0.00439371 HK$0.00439371 - -
Feb-07 2024 HK$0.00439371 HK$0.00439371 HK$0.00439371 HK$0.00439371 - -
Feb-06 2024 HK$0.00439371 HK$0.00439371 HK$0.00439371 HK$0.00439371 - -
Feb-05 2024 HK$0.00439371 HK$0.00319995 HK$0.0046297 HK$0.00402871 - -
Feb-04 2024 HK$0.00326385 HK$0.00283413 HK$0.00461462 HK$0.0031548 - -
Feb-03 2024 HK$0.00402158 HK$0.00278706 HK$0.00470881 HK$0.00447344 - -
Feb-02 2024 HK$0.0027795 HK$0.0015223 HK$0.00432512 HK$0.00373303 - -
Feb-01 2024 HK$0.00310796 HK$0.00193542 HK$0.00503642 HK$0.00242843 - -
Jan-31 2024 HK$0.00316902 HK$0.00178844 HK$0.00459126 HK$0.0031091 - -
Jan-30 2024 HK$0.00328829 HK$0.00246766 HK$0.00540543 HK$0.00294507 - -
Jan-29 2024 HK$0.00290553 HK$0.00260811 HK$0.00388853 HK$0.00317118 - -

Historical and market price analysis of Mastery of Monsters (MOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 169 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81042 HKD.