Market Cap NZ$3.69T 4.08%
Volume 24h NZ$287.11B 27.35%
BTC % 50.03% -0.72%
ETH % 16.31% 1.59%
Coins 27.999 +10
Exchanges 885
Last update 19 Seconds ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-21 2023 NZ$0.000000000000049164863228 NZ$0.000000000000049164863228 NZ$0.000000000000049164863228 NZ$0.000000000000049164863228 - -
Aug-20 2023 NZ$0.000000000000049164863228 NZ$0.000000000000049164863228 NZ$0.000000000000049164863228 NZ$0.000000000000049164863228 - -
Aug-19 2023 NZ$0.000000000000049164863228 NZ$0.000000000000049164863228 NZ$0.000000000000049164863228 NZ$0.000000000000049164863228 - -
Aug-18 2023 NZ$0.000000000000049164863228 NZ$0.000000000000049164863228 NZ$0.000000000000049164863228 NZ$0.000000000000049164863228 - -
Aug-17 2023 NZ$0.000000000000049164863228 NZ$0.000000000000049164863228 NZ$0.000000000000049164863228 NZ$0.000000000000049164863228 - -
Aug-16 2023 NZ$0.000000000000049164863228 NZ$0.000000000000049164863228 NZ$0.000000000000049164863228 NZ$0.000000000000049164863228 - -
Aug-15 2023 NZ$0.000000000000049164863228 NZ$0.000000000000049164863228 NZ$0.000000000000049164863228 NZ$0.000000000000049164863228 - -
Aug-14 2023 NZ$0.000000000000049169152052 NZ$0.000000000000041936689084 NZ$0.000000000000049277824299 NZ$0.000000000000041936689084 NZ$1 -
Aug-13 2023 NZ$0.000000000000041936689084 NZ$0.000000000000041936689084 NZ$0.000000000000041936689084 NZ$0.000000000000041936689084 - -
Aug-12 2023 NZ$0.000000000000041936689084 NZ$0.000000000000041936689084 NZ$0.000000000000041936689084 NZ$0.000000000000041936689084 - -
Aug-11 2023 NZ$0.000000000000041818457157 NZ$0.000000000000026265407223 NZ$0.000000000000042123840011 NZ$0.000000000000026265407223 NZ$8 -
Aug-10 2023 NZ$0.000000000000026253348576 NZ$0.000000000000004340374657 NZ$0.000000000000026391600344 NZ$0.000000000000004345900481 NZ$6 -
Aug-09 2023 NZ$0.000000000000004347636701 NZ$0.000000000000002963068489 NZ$0.000000000000020673851251 NZ$0.000000000000020673851251 NZ$44 -
Aug-08 2023 NZ$0.000000000000020690581444 NZ$0.000000000000000162248465 NZ$0.000000000000020690581444 NZ$0.000000000000000162248465 NZ$308 -
Aug-07 2023 NZ$0.000000000000352803841265 NZ$0.000000000000352803841265 NZ$0.000000000000352803841265 NZ$0.000000000000352803841265 - -

Historical and market price analysis of MasterCEO (MCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63241 NZD.