Market Cap NZ$4.18T 4.84%
Volume 24h NZ$275.06B 34.4%
BTC % 50.3% 0.27%
ETH % 16.43% 0.54%
Coins 28.077 +23
Exchanges 885
Last update 3 Minutes ago
Master Swiscoin MSCN

Master Swiscoin (MSCN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2020 NZ$0.00010614 NZ$0.00003763 NZ$0.00010892 NZ$0.00003771 NZ$1,292 NZ$1,702
Dec-23 2020 NZ$0.00003771 NZ$0.00003761 NZ$0.00004951 NZ$0.00004951 NZ$25 NZ$2,235
Dec-20 2020 NZ$0.00006754 NZ$0.00006754 NZ$0.00006754 NZ$0.00006754 NZ$17 NZ$3,049
Dec-19 2020 NZ$0.00006754 NZ$0.00001067 NZ$0.00006754 NZ$0.00001081 NZ$17 NZ$487
Dec-18 2020 NZ$0.00001079 NZ$0.00001046 NZ$0.00001079 NZ$0.00001046 NZ$116 NZ$472
Dec-12 2020 NZ$0.00007874 NZ$0.00007833 NZ$0.00007907 NZ$0.00007833 NZ$45 NZ$3,535
Dec-11 2020 NZ$0.00007831 NZ$0.00006602 NZ$0.00009442 NZ$0.00009442 NZ$45 NZ$4,262
Dec-10 2020 NZ$0.00009442 NZ$0.00009441 NZ$0.00009607 NZ$0.00009528 NZ$3 NZ$4,301
Dec-09 2020 NZ$0.00009528 NZ$0.00009512 NZ$0.00009528 NZ$0.00009512 NZ$3 NZ$4,293
Dec-03 2020 NZ$0.00006602 NZ$0.00006602 NZ$0.00006602 NZ$0.00006602 NZ$5 NZ$2,979
Dec-02 2020 NZ$0.00006602 NZ$0.00006602 NZ$0.00006602 NZ$0.00006602 NZ$5 NZ$2,979
Dec-01 2020 NZ$0.00004639 NZ$0.00004481 NZ$0.00007891 NZ$0.00006079 NZ$28 NZ$2,743
Nov-30 2020 NZ$0.00006082 NZ$0.00006003 NZ$0.00009423 NZ$0.00009419 NZ$116 NZ$4,252
Nov-29 2020 NZ$0.00009419 NZ$0.00009416 NZ$0.00009763 NZ$0.00009763 NZ$3 NZ$4,407
Nov-28 2020 NZ$0.00009763 NZ$0.00007732 NZ$0.00009763 NZ$0.00007978 NZ$10 NZ$3,602

Historical and market price analysis of Master Swiscoin (MSCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1389 days, from day 09-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65056 NZD.