Market Cap zł9.72T -1.2%
Volume 24h zł459.95B -6.07%
BTC % 49.67% 0.1%
ETH % 16.86% -0.47%
Coins 27.889 +17
Exchanges 885
Last update 2 Minutes ago
Master Roshi ROSHI

Master Roshi (ROSHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2023 zł0.00005915 zł0.00005915 zł0.00005915 zł0.00005915 - -
Jun-13 2023 zł0.00005915 zł0.00005915 zł0.00005915 zł0.00005915 - -
Jun-12 2023 zł0.00005915 zł0.00005915 zł0.00005915 zł0.00005915 - -
Jun-11 2023 zł0.00005915 zł0.00005915 zł0.00005915 zł0.00005915 - -
Jun-10 2023 zł0.00005915 zł0.00005915 zł0.00005915 zł0.00005915 - -
Jun-09 2023 zł0.00005915 zł0.00005819 zł0.00005965 zł0.00005956 - -
Jun-08 2023 zł0.00005956 zł0.0000593 zł0.00006016 zł0.0000593 zł93 -
Jun-07 2023 zł0.00005932 zł0.00005845 zł0.00006368 zł0.00006368 zł50 -
Jun-06 2023 zł0.00006368 zł0.00006365 zł0.00006368 zł0.00006365 - -
Jun-05 2023 zł0.00006365 zł0.00006272 zł0.00007234 zł0.00007234 zł116 -
Jun-04 2023 zł0.00007234 zł0.00007229 zł0.00007468 zł0.00007468 zł510 -
Jun-03 2023 zł0.00007468 zł0.00007468 zł0.00007468 zł0.00007468 - -
Jun-02 2023 zł0.00007468 zł0.00007383 zł0.00007494 zł0.00007412 - -
Jun-01 2023 zł0.00007413 zł0.00007375 zł0.00007547 zł0.00007547 zł138 -
May-31 2023 zł0.00007547 zł0.00007511 zł0.00007736 zł0.00007733 zł146 -

Historical and market price analysis of Master Roshi (ROSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 20 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.