Market Cap RM12.01T 1.02%
Volume 24h RM879.63B 11.6%
BTC % 50.37% 0.09%
ETH % 16.34% -0.61%
Coins 28.099 +22
Exchanges 885
Last update 1 minute ago
Master Roshi ROSHI

Master Roshi (ROSHI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2023 RM0.00006866 RM0.00006866 RM0.00006866 RM0.00006866 - -
Jun-13 2023 RM0.00006866 RM0.00006866 RM0.00006866 RM0.00006866 - -
Jun-12 2023 RM0.00006866 RM0.00006866 RM0.00006866 RM0.00006866 - -
Jun-11 2023 RM0.00006866 RM0.00006866 RM0.00006866 RM0.00006866 - -
Jun-10 2023 RM0.00006866 RM0.00006866 RM0.00006866 RM0.00006866 - -
Jun-09 2023 RM0.00006866 RM0.00006754 RM0.00006923 RM0.00006913 - -
Jun-08 2023 RM0.00006913 RM0.00006883 RM0.00006983 RM0.00006883 RM108 -
Jun-07 2023 RM0.00006885 RM0.00006784 RM0.00007391 RM0.00007391 RM58 -
Jun-06 2023 RM0.00007391 RM0.00007388 RM0.00007391 RM0.00007388 - -
Jun-05 2023 RM0.00007388 RM0.00007279 RM0.00008396 RM0.00008396 RM134 -
Jun-04 2023 RM0.00008397 RM0.0000839 RM0.00008668 RM0.00008668 RM592 -
Jun-03 2023 RM0.00008668 RM0.00008668 RM0.00008668 RM0.00008668 - -
Jun-02 2023 RM0.00008668 RM0.00008569 RM0.00008698 RM0.00008603 - -
Jun-01 2023 RM0.00008604 RM0.0000856 RM0.00008759 RM0.00008759 RM160 -
May-31 2023 RM0.0000876 RM0.00008717 RM0.00008978 RM0.00008976 RM170 -

Historical and market price analysis of Master Roshi (ROSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 20 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6715 MYR.