Market Cap CHF2.05T 0.58%
Volume 24h CHF108.34B -8.97%
BTC % 50.05% -0.4%
ETH % 16.3% 0.55%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Master Roshi ROSHI

Master Roshi (ROSHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2023 CHF0.00001321 CHF0.00001321 CHF0.00001321 CHF0.00001321 - -
Jun-13 2023 CHF0.00001321 CHF0.00001321 CHF0.00001321 CHF0.00001321 - -
Jun-12 2023 CHF0.00001321 CHF0.00001321 CHF0.00001321 CHF0.00001321 - -
Jun-11 2023 CHF0.00001321 CHF0.00001321 CHF0.00001321 CHF0.00001321 - -
Jun-10 2023 CHF0.00001321 CHF0.00001321 CHF0.00001321 CHF0.00001321 - -
Jun-09 2023 CHF0.00001321 CHF0.000013 CHF0.00001332 CHF0.0000133 - -
Jun-08 2023 CHF0.0000133 CHF0.00001325 CHF0.00001344 CHF0.00001325 CHF21 -
Jun-07 2023 CHF0.00001325 CHF0.00001305 CHF0.00001422 CHF0.00001422 CHF11 -
Jun-06 2023 CHF0.00001422 CHF0.00001422 CHF0.00001422 CHF0.00001422 - -
Jun-05 2023 CHF0.00001422 CHF0.00001401 CHF0.00001616 CHF0.00001616 CHF26 -
Jun-04 2023 CHF0.00001616 CHF0.00001615 CHF0.00001668 CHF0.00001668 CHF114 -
Jun-03 2023 CHF0.00001668 CHF0.00001668 CHF0.00001668 CHF0.00001668 - -
Jun-02 2023 CHF0.00001668 CHF0.00001649 CHF0.00001674 CHF0.00001656 - -
Jun-01 2023 CHF0.00001656 CHF0.00001647 CHF0.00001686 CHF0.00001686 CHF31 -
May-31 2023 CHF0.00001686 CHF0.00001678 CHF0.00001728 CHF0.00001727 CHF33 -

Historical and market price analysis of Master Roshi (ROSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 20 days, from day 06-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89928 CHF.