Market Cap CA$3.52T 1.15%
Volume 24h CA$258.90B 11.9%
BTC % 50.43% 0.25%
ETH % 16.34% -0.49%
Coins 28.099 +22
Exchanges 885
Last update 1 minute ago
Master Roshi ROSHI

Master Roshi (ROSHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2023 CA$0.0000201 CA$0.0000201 CA$0.0000201 CA$0.0000201 - -
Jun-13 2023 CA$0.0000201 CA$0.0000201 CA$0.0000201 CA$0.0000201 - -
Jun-12 2023 CA$0.0000201 CA$0.0000201 CA$0.0000201 CA$0.0000201 - -
Jun-11 2023 CA$0.0000201 CA$0.0000201 CA$0.0000201 CA$0.0000201 - -
Jun-10 2023 CA$0.0000201 CA$0.0000201 CA$0.0000201 CA$0.0000201 - -
Jun-09 2023 CA$0.0000201 CA$0.00001977 CA$0.00002027 CA$0.00002024 - -
Jun-08 2023 CA$0.00002024 CA$0.00002015 CA$0.00002044 CA$0.00002015 CA$31 -
Jun-07 2023 CA$0.00002016 CA$0.00001986 CA$0.00002164 CA$0.00002164 CA$17 -
Jun-06 2023 CA$0.00002164 CA$0.00002163 CA$0.00002164 CA$0.00002163 - -
Jun-05 2023 CA$0.00002163 CA$0.00002131 CA$0.00002458 CA$0.00002458 CA$39 -
Jun-04 2023 CA$0.00002458 CA$0.00002456 CA$0.00002538 CA$0.00002538 CA$173 -
Jun-03 2023 CA$0.00002538 CA$0.00002538 CA$0.00002538 CA$0.00002538 - -
Jun-02 2023 CA$0.00002538 CA$0.00002508 CA$0.00002546 CA$0.00002519 - -
Jun-01 2023 CA$0.00002519 CA$0.00002506 CA$0.00002564 CA$0.00002564 CA$47 -
May-31 2023 CA$0.00002564 CA$0.00002552 CA$0.00002628 CA$0.00002628 CA$50 -

Historical and market price analysis of Master Roshi (ROSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 20 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.