Market Cap CL$2,325.04T 1.87%
Volume 24h CL$101.92T 31.28%
BTC % 49.99% 0.08%
ETH % 16.82% 0.23%
Coins 27.899 +10
Exchanges 885
Last update 3 Minutes ago
Master Contract Token MCT

Master Contract Token (MCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.494531 CL$0.494531 CL$0.494531 CL$0.494531 - CL$280,646,481
May-17 2022 CL$0.494531 CL$0.494531 CL$0.494531 CL$0.494531 - CL$280,646,481
May-16 2022 CL$0.494531 CL$0.494531 CL$0.494531 CL$0.494531 - CL$280,646,481
May-15 2022 CL$0.494531 CL$0.494531 CL$0.494531 CL$0.494531 - CL$280,646,481
May-14 2022 CL$0.494531 CL$0.494531 CL$0.494531 CL$0.494531 - CL$280,646,481
May-13 2022 CL$0.494531 CL$0.494531 CL$0.494531 CL$0.494531 - CL$280,646,481
May-12 2022 CL$0.494531 CL$0.494531 CL$0.494531 CL$0.494531 - CL$280,646,481
May-11 2022 CL$0.494531 CL$0.470791 CL$0.545481 CL$0.523378 - CL$280,646,481
May-10 2022 CL$0.523522 CL$0.498447 CL$0.546586 CL$0.505371 - CL$297,099,197
May-09 2022 CL$0.505892 CL$0.505892 CL$0.570427 CL$0.568002 - CL$287,093,743
May-08 2022 CL$0.567866 CL$0.564483 CL$0.593665 CL$0.593424 - CL$322,264,478
May-07 2022 CL$0.593413 CL$0.535711 CL$0.66422 CL$0.604783 - CL$336,762,178
May-06 2022 CL$0.604769 CL$0.594415 CL$0.615949 CL$0.615461 - CL$343,206,873
May-05 2022 CL$0.615511 CL$0.604887 CL$0.664166 CL$0.662608 - CL$349,302,861
May-04 2022 CL$0.66268 CL$0.627932 CL$0.666204 CL$0.6285 - CL$376,071,150

Historical and market price analysis of Master Contract Token (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1388 days, from day 09-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.44 CLP.